
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 11 | 11 | 11 | 202 | 11 | CS |
12 | 0 | 0 | 11 | 11.29 | 1 | 1035 | 10.32579684 | CS |
26 | -19.2 | -63.5761589404 | 30.2 | 30.2 | 1 | 842 | 10.62587439 | CS |
52 | -19.2 | -63.5761589404 | 30.2 | 30.2 | 1 | 602 | 10.62587439 | CS |
156 | -19.2 | -63.5761589404 | 30.2 | 30.2 | 1 | 468 | 10.62587439 | CS |
260 | -19.2 | -63.5761589404 | 30.2 | 30.2 | 1 | 383 | 10.62587439 | CS |
Symbol | Price | Vol. |
---|---|---|
GRPSGold River Productions Inc (PK) | $ 0.00015 (-40.00%) | 204.51M |
HMBLHUMBL Inc (PK) | $ 0.0005 (0.00%) | 123.41M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00035 (40.00%) | 115.97M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (-3.85%) | 77.87M |
PSWWPrincipal Solar Inc (PK) | $ 0.0006 (200.00%) | 61.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.