Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,250 |
|
|||||
| News | - | ||||||
| Day High | 0.26935 | Low High |
|||||
| Day Low | 0.26935 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| European Metals Holdings Ltd (QX) | ERPNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03835 | 16.60% | 0.26935 | 12:03:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.26935 | 0.26935 | 0.26935 | 0.231 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 4,250 | $ 0.26935 | $ 1,145 | - | 0.1611 - 0.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:03:25 | 4,250 | $ 0.26935 | USD |
European Metals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERPNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2257 | 0.26935 | 0.2257 | 0.2382733 | 6,881 | 0.04365 | 19.34% |
| 1 Month | 0.191 | 0.26935 | 0.165 | 0.224631 | 7,208 | 0.07835 | 41.02% |
| 3 Months | 0.18 | 0.26935 | 0.1611 | 0.2020429 | 18,289 | 0.08935 | 49.64% |
| 6 Months | 0.411 | 0.42 | 0.1611 | 0.2248494 | 12,506 | -0.14165 | -34.46% |
| 1 Year | 0.3851 | 0.65 | 0.1611 | 0.3316681 | 9,980 | -0.11575 | -30.06% |
| 3 Years | 1.10 | 1.56 | 0.1611 | 0.7890908 | 15,673 | -0.83065 | -75.51% |
| 5 Years | 0.65 | 1.56 | 0.1611 | 0.9504434 | 25,651 | -0.38065 | -58.56% |
