Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| European Metals Holdings Ltd (QX) | ERPNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03835 | 16.60% | 0.26935 | 12:03:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.26935 | 0.26935 | 0.26935 | 0.231 |
ERPNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2257 | 0.26935 | 0.2257 | 0.2382733 | 6,881 | 0.04365 | 19.34% |
| 1 Month | 0.191 | 0.26935 | 0.165 | 0.224631 | 7,208 | 0.07835 | 41.02% |
| 3 Months | 0.18 | 0.26935 | 0.1611 | 0.2020429 | 18,289 | 0.08935 | 49.64% |
| 6 Months | 0.411 | 0.42 | 0.1611 | 0.2248494 | 12,506 | -0.14165 | -34.46% |
| 1 Year | 0.3851 | 0.65 | 0.1611 | 0.3325512 | 10,061 | -0.11575 | -30.06% |
| 3 Years | 1.10 | 1.56 | 0.1611 | 0.7876076 | 15,653 | -0.83065 | -75.51% |
| 5 Years | 0.65 | 1.56 | 0.1611 | 0.9504661 | 25,530 | -0.38065 | -58.56% |
ERPNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.231 | -0.019 | -7.60% | 0.231 | 0.231 | 0.231 | 10,000 |
| Apr 24 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 23 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 22 2024 | 0.25 | 0.0243 | 10.77% | 0.2575 | 0.2575 | 0.24115 | 8,500 |
| Apr 19 2024 | 0.2257 | -0.0271 | -10.72% | 0.2257 | 0.2257 | 0.2257 | 2,143 |
| Apr 18 2024 | 0.2528 | 0.00 | 0.00% | 0.2528 | 0.2528 | 0.2528 | 0 |
| Apr 17 2024 | 0.2528 | 0.0323 | 14.65% | 0.2528 | 0.2528 | 0.2423 | 10,000 |
| Apr 16 2024 | 0.2205 | 0.00 | 0.00% | 0.2205 | 0.2205 | 0.2205 | 0 |
| Apr 15 2024 | 0.2205 | 0.0055 | 2.56% | 0.1887 | 0.2205 | 0.1887 | 15,500 |
| Apr 12 2024 | 0.215 | 0.05 | 30.30% | 0.215 | 0.215 | 0.215 | 2,000 |
| Apr 11 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| Apr 10 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| Apr 09 2024 | 0.165 | -0.0182 | -9.93% | 0.165 | 0.165 | 0.165 | 1,000 |
| Apr 08 2024 | 0.1832 | 0.00 | 0.00% | 0.1832 | 0.1832 | 0.1832 | 0 |
| Apr 05 2024 | 0.1832 | -0.0368 | -16.73% | 0.1832 | 0.1832 | 0.1832 | 840 |
| Apr 04 2024 | 0.22 | 0.0163 | 8.00% | 0.21255 | 0.22 | 0.21255 | 14,060 |
| Apr 03 2024 | 0.2037 | 0.0127 | 6.65% | 0.19422 | 0.2037 | 0.19422 | 15,150 |
| Apr 02 2024 | 0.191 | 0.01448 | 8.20% | 0.191 | 0.191 | 0.191 | 100 |
| Apr 01 2024 | 0.17652 | 0.00 | 0.00% | 0.17652 | 0.17652 | 0.17652 | 0 |
| Mar 28 2024 | 0.17652 | 0.01542 | 9.57% | 0.17652 | 0.17652 | 0.17652 | 190 |
| Mar 27 2024 | 0.1611 | 0.00 | 0.00% | 0.1611 | 0.1611 | 0.1611 | 0 |
| Mar 26 2024 | 0.1611 | 0.00 | 0.00% | 0.1611 | 0.1611 | 0.1611 | 0 |
