![European Metals Holdings Ltd (QX)](/common/images/company/NO_ERPNF.png)
European Metals Holdings Ltd (QX) (ERPNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0265 | 9.59797174937 | 0.2761 | 0.3026 | 0.2308 | 843 | 0.30155257 | CS |
26 | 0.1136 | 60.1058201058 | 0.189 | 0.3026 | 0.1611 | 15939 | 0.20503482 | CS |
52 | -0.2474 | -44.9818181818 | 0.55 | 0.57295 | 0.1611 | 10048 | 0.25596353 | CS |
156 | -0.9374 | -75.5967741935 | 1.24 | 1.56 | 0.1611 | 13764 | 0.70702689 | CS |
260 | -0.3474 | -53.4461538462 | 0.65 | 1.56 | 0.1611 | 25384 | 0.94895158 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722288600 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1722029400 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1721943000 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1721856600 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1721770200 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1721683800 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1721424600 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1721338200 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1721251800 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1721165400 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1721079000 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1720819800 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1720733400 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1720647000 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1720560600 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1720474200 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1720215000 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1720042200 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1719955800 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1719869400 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1719610200 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1719523800 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1719437400 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1719351000 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1719264600 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1719005400 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1718919000 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1718746200 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1718659800 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1718400600 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1718314200 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1718227800 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1718141400 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1718055000 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1717795800 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1717709400 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1717622400 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1717536000 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1717449600 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1717190400 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1717104000 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1717017600 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1716931200 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1716585600 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1716499200 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1716412800 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1716326400 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1716240000 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1715980800 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1715894400 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
1715808000 | 0.3026 | 0 | 0.00 | 0.2308 | 0.3026 | 0.2308 | 1930 |
1715722140 | 0.3026 | 0.0265 | 9.60 | 0.3026 | 0.3026 | 0.3026 | 500 |
1715635740 | 0.2761 | 0 | 0.00 | 0.2761 | 0.2761 | 0.2761 | 0 |
1715376540 | 0.2761 | 0 | 0.00 | 0.2761 | 0.2761 | 0.2761 | 0 |
1715290140 | 0.2761 | 0 | 0.00 | 0.2761 | 0.2761 | 0.2761 | 0 |
1715203740 | 0.2761 | 0 | 0.00 | 0.2761 | 0.2761 | 0.2761 | 0 |
1715117340 | 0.2761 | 0.0161 | 6.19 | 0.2761 | 0.2761 | 0.2761 | 100 |
1715030940 | 0.26 | 0.0063 | 2.48 | 0.26 | 0.26 | 0.26 | 26000 |
1714771800 | 0.2537 | 0 | 0.00 | 0.2537 | 0.2537 | 0.2537 | 0 |
1714685400 | 0.2537 | 0 | 0.00 | 0.2537 | 0.2537 | 0.2537 | 0 |
1714599000 | 0.2537 | 0 | 0.00 | 0.2537 | 0.2537 | 0.2537 | 0 |
1714512600 | 0.2537 | 0 | 0.00 | 0.2537 | 0.2537 | 0.2537 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.