
Erickson Inc (CE) (EKSN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.55 | 0.55 | 0.55 | 1482 | 0.55 | CS |
12 | 0.24 | 77.4193548387 | 0.31 | 0.55 | 0.01 | 1849 | 0.11425622 | CS |
26 | 0.24 | 77.4193548387 | 0.31 | 0.55 | 0.01 | 2841 | 0.05522173 | CS |
52 | 0.5497 | 183233.333333 | 0.0003 | 0.55 | 0.0003 | 1562 | 0.05450035 | CS |
156 | 0.5498 | 274900 | 0.0002 | 1 | 0.0001 | 1029 | 0.19705712 | CS |
260 | 0.549999 | 54999900 | 1.0E-6 | 2.01 | 1.0E-6 | 724 | 0.27839755 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.