Erickson Inc (CE) (EKSN)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.55 | 0.55 | 0.55 | 1482 | 0.55 | CS |
| 12 | 0.24 | 77.4193548387 | 0.31 | 0.55 | 0.01 | 1849 | 0.11425622 | CS |
| 26 | 0.24 | 77.4193548387 | 0.31 | 0.55 | 0.01 | 2841 | 0.05522173 | CS |
| 52 | 0.5497 | 183233.333333 | 0.0003 | 0.55 | 0.0003 | 1562 | 0.05450035 | CS |
| 156 | 0.5498 | 274900 | 0.0002 | 1 | 0.0001 | 1054 | 0.19729077 | CS |
| 260 | 0.549999 | 54999900 | 1.0E-6 | 2.01 | 1.0E-6 | 733 | 0.27866869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645320 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741386120 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741299720 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741213320 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741126920 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741040520 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740781320 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740694920 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740608520 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740522120 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740435720 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740176520 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740090120 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740003720 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739917320 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739571720 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739485320 | 0.55 | 0.51 | 1,275.00 | 0.55 | 0.55 | 0.55 | 1482 |
| 1739399340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739312940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739226540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738967340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738880940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738794540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738708140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738621740 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 4546 |
| 1738362540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738276140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738189740 | 0.05 | 0.04 | 400.00 | 0.05 | 0.05 | 0.05 | 3546 |
| 1738103220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738016820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737757620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737671220 | 0.01 | -0.09 | -90.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1737584580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737498180 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737152580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737066180 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736979780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736893380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736806980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736547780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736374980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736288580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736202180 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735942980 | 0.1 | -0.21 | -67.74 | 0.1 | 0.1 | 0.1 | 369 |
| 1735856760 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1735683960 | 0.31 | 0.3 | 3,000.00 | 0.31 | 0.31 | 0.31 | 149 |
| 1735565400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735306200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735219800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735047000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734960600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734701400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734615000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734528600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734442200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734355800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734096600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734010200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733923800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
