Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equinor ASA (PK) | STOHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 1.16% | 27.13 | 16:05:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.182 | 26.4501 | 27.182 | 27.13 | 26.82 |
STOHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.00 | 26.4501 | 27.59 | 512,753 | -0.87 | -3.11% |
| 1 Month | 28.00 | 28.15 | 26.4501 | 27.52 | 207,856 | -0.87 | -3.11% |
| 3 Months | 26.49 | 28.15 | 24.52 | 26.63 | 110,165 | 0.64 | 2.42% |
| 6 Months | 32.77 | 33.57 | 24.52 | 28.70 | 100,477 | -5.64 | -17.21% |
| 1 Year | 27.50 | 34.682 | 24.52 | 29.65 | 103,149 | -0.37 | -1.35% |
| 3 Years | 20.79 | 43.00 | 19.24 | 30.60 | 129,438 | 6.34 | 30.50% |
| 5 Years | 21.93 | 43.00 | 9.03 | 25.57 | 119,255 | 5.20 | 23.71% |
STOHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 27.13 | 0.31 | 1.16% | 27.182 | 27.182 | 26.4501 | 1,561 |
| May 01 2024 | 26.82 | 0.00 | 0.00% | 26.82 | 26.82 | 26.82 | 0 |
| Apr 30 2024 | 26.82 | -0.27 | -1.00% | 26.82 | 26.82 | 26.82 | 307,288 |
| Apr 29 2024 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 27.09 | 0 |
| Apr 26 2024 | 27.09 | -0.91 | -3.25% | 27.09 | 27.09 | 27.09 | 290,768 |
| Apr 25 2024 | 28.00 | 1.55 | 5.84% | 28.00 | 28.00 | 28.00 | 940,202 |
| Apr 24 2024 | 26.455 | 0.00 | 0.00% | 26.455 | 26.455 | 26.455 | 0 |
| Apr 23 2024 | 26.455 | 0.00 | 0.00% | 26.455 | 26.455 | 26.455 | 0 |
| Apr 22 2024 | 26.455 | 0.00 | 0.00% | 26.455 | 26.455 | 26.455 | 0 |
| Apr 19 2024 | 26.455 | -1.55 | -5.52% | 26.455 | 26.455 | 26.455 | 173,015 |
| Apr 18 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 17 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 16 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 15 2024 | 28.00 | 0.38 | 1.38% | 28.00 | 28.00 | 28.00 | 338 |
| Apr 12 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 0 |
| Apr 11 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 0 |
| Apr 10 2024 | 27.62 | -0.43 | -1.54% | 27.62 | 27.62 | 27.62 | 501 |
| Apr 09 2024 | 28.052 | -0.10 | -0.35% | 27.94 | 28.052 | 27.94 | 7,781 |
| Apr 08 2024 | 28.15 | 0.15 | 0.54% | 28.15 | 28.15 | 28.15 | 618 |
| Apr 05 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 04 2024 | 28.00 | 0.45 | 1.63% | 28.00 | 28.00 | 28.00 | 150,189 |
| Apr 03 2024 | 27.55 | 0.00 | 0.00% | 27.55 | 27.55 | 27.55 | 0 |
