Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 52,213 |
|
|||||
| News | - | ||||||
| Day High | 1.16 | Low High |
|||||
| Day Low | 1.128 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entree Resources Ltd (QB) | ERLFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.43% | 1.16 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.16 | 1.128 | 1.16 | 1.16 | 1.155 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 52,213 | $ 1.1347 | $ 59,245 | - | 0.83 - 1.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:21:20 | 144 | $ 1.16 | USD |
Entree Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERLFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.17 | 1.10 | 1.15 | 6,655 | 0.00 | 0.00% |
| 1 Month | 1.09 | 1.18 | 1.06 | 1.13 | 24,480 | 0.07 | 6.42% |
| 3 Months | 0.9299 | 1.18 | 0.8569 | 1.01 | 22,059 | 0.2301 | 24.74% |
| 6 Months | 0.921 | 1.18 | 0.837 | 0.9491295 | 23,866 | 0.239 | 25.95% |
| 1 Year | 1.0118 | 1.18 | 0.83 | 0.9518434 | 19,184 | 0.1482 | 14.65% |
| 3 Years | 0.66094 | 1.18 | 0.5543 | 0.7959607 | 26,931 | 0.49906 | 75.51% |
| 5 Years | 0.15 | 1.18 | 0.0451 | 0.5454588 | 38,798 | 1.01 | 673.33% |
