Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entree Resources Ltd (QB) | ERLFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.89% | 1.11 | 16:15:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.14 | 1.11 | 1.14 | 1.11 | 1.12 |
ERLFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.17 | 1.10 | 1.16 | 18,764 | -0.03 | -2.63% |
| 1 Month | 1.12 | 1.18 | 1.06 | 1.14 | 24,115 | -0.01 | -0.89% |
| 3 Months | 0.9029 | 1.18 | 0.8569 | 1.02 | 22,756 | 0.2071 | 22.94% |
| 6 Months | 0.9209 | 1.18 | 0.837 | 0.9532042 | 23,975 | 0.1891 | 20.53% |
| 1 Year | 1.01 | 1.18 | 0.83 | 0.9541135 | 19,247 | 0.10 | 9.90% |
| 3 Years | 0.66094 | 1.18 | 0.5543 | 0.7970715 | 26,848 | 0.44906 | 67.94% |
| 5 Years | 0.15 | 1.18 | 0.0451 | 0.5476323 | 38,538 | 0.96 | 640.00% |
ERLFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.11 | -0.01 | -0.89% | 1.14 | 1.14 | 1.11 | 5,265 |
| Apr 25 2024 | 1.12 | -0.04 | -3.45% | 1.16 | 1.16 | 1.12 | 2,722 |
| Apr 24 2024 | 1.16 | 0.00 | 0.43% | 1.16 | 1.16 | 1.128 | 52,213 |
| Apr 23 2024 | 1.155 | 0.01 | 0.43% | 1.15 | 1.155 | 1.15 | 624 |
| Apr 22 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| Apr 19 2024 | 1.15 | -0.01 | -0.43% | 1.14 | 1.17 | 1.10 | 19,496 |
| Apr 18 2024 | 1.155 | 0.02 | 1.32% | 1.155 | 1.155 | 1.155 | 500 |
| Apr 17 2024 | 1.14 | -0.01 | -0.61% | 1.16 | 1.16 | 1.14 | 6,000 |
| Apr 16 2024 | 1.147 | -0.03 | -2.38% | 1.17 | 1.17 | 1.147 | 17,932 |
| Apr 15 2024 | 1.175 | 0.01 | 1.12% | 1.1725 | 1.175 | 1.1725 | 1,229 |
| Apr 12 2024 | 1.162 | 0.01 | 1.04% | 1.145 | 1.162 | 1.145 | 4,886 |
| Apr 11 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1.13 | 27,472 |
| Apr 10 2024 | 1.14 | -0.01 | -0.52% | 1.144 | 1.144 | 1.14 | 7,300 |
| Apr 09 2024 | 1.146 | -0.01 | -0.69% | 1.146 | 1.146 | 1.146 | 1,267 |
| Apr 08 2024 | 1.154 | -0.02 | -1.37% | 1.18 | 1.18 | 1.15 | 30,716 |
| Apr 05 2024 | 1.17 | 0.04 | 3.54% | 1.11 | 1.17 | 1.11 | 71,916 |
| Apr 04 2024 | 1.13 | 0.03 | 2.72% | 1.11 | 1.13 | 1.098 | 78,922 |
| Apr 03 2024 | 1.1001 | 0.01 | 0.93% | 1.10 | 1.11 | 1.09 | 62,304 |
| Apr 02 2024 | 1.09 | 0.03 | 2.83% | 1.085 | 1.0915 | 1.082 | 24,900 |
| Apr 01 2024 | 1.06 | -0.05 | -4.07% | 1.12 | 1.12 | 1.06 | 23,666 |
| Mar 28 2024 | 1.105 | -0.02 | -1.34% | 1.14 | 1.15 | 1.105 | 16,959 |
| Mar 27 2024 | 1.12 | 0.04 | 3.70% | 1.09 | 1.12 | 1.06 | 44,546 |
