
Entain PLC (PK) (GMVHY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.745 | 8.5289066972 | 8.735 | 9.5399 | 8.718 | 24301 | 9.13414685 | DR |
4 | 1.085 | 12.9243597379 | 8.395 | 9.6 | 8.079 | 43604 | 8.95330992 | DR |
12 | -0.8801 | -8.49509174622 | 10.3601 | 10.4899 | 7.37 | 34653 | 8.63602252 | DR |
26 | 1.24 | 15.0485436893 | 8.24 | 10.55 | 7.37 | 31404 | 9.04266185 | DR |
52 | -1.48 | -13.503649635 | 10.96 | 10.96 | 6.28 | 44410 | 8.80593136 | DR |
156 | -11.74 | -55.3251649387 | 21.22 | 22.94 | 6.28 | 57782 | 13.41277211 | DR |
260 | -1.07 | -10.1421800948 | 10.55 | 35 | 6.28 | 56620 | 15.8036864 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.