
Entain PLC (PK) (GMVHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1761 | 1.90666955392 | 9.236 | 9.74 | 8.8765 | 157054 | 9.25774548 | CS |
4 | 0.4941 | 5.54047992824 | 8.918 | 9.776 | 8.096 | 44476 | 9.25538442 | CS |
12 | -0.7779 | -7.6339548577 | 10.19 | 10.77 | 7.324 | 18262 | 9.20218681 | CS |
26 | 0.8281 | 9.64701770736 | 8.584 | 10.848 | 7.324 | 13646 | 9.23095435 | CS |
52 | -2.2119 | -19.0287336545 | 11.624 | 11.706 | 6.16 | 8755 | 9.04798373 | CS |
156 | -12.5879 | -57.2177272727 | 22 | 22.57 | 6.16 | 4431 | 10.4697731 | CS |
260 | -0.7179 | -7.08687068115 | 10.13 | 34.79 | 3.53 | 4250 | 11.83194809 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.