
Entain PLC (PK) (GMVHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.132 | 14.7434227663 | 7.678 | 8.81 | 7.416 | 3214 | 7.91858062 | CS |
4 | 1.21 | 15.9210526316 | 7.6 | 8.81 | 6.04 | 15285 | 6.6715717 | CS |
12 | -0.34 | -3.71584699454 | 9.15 | 9.924 | 6.04 | 24118 | 8.74754163 | CS |
26 | -0.436 | -4.71555267143 | 9.246 | 10.77 | 6.04 | 13397 | 8.78497765 | CS |
52 | -1.316 | -12.9962472842 | 10.126 | 10.848 | 6.04 | 10704 | 8.76255792 | CS |
156 | -10.42 | -54.1861674467 | 19.23 | 19.39 | 6.04 | 5251 | 9.90200705 | CS |
260 | -0.99 | -10.1020408163 | 9.8 | 34.79 | 6.04 | 4374 | 11.88381623 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.