Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entain PLC (PK) | GMVHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.672 | -6.48% | 9.70 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.086 | 9.70 | 10.086 | 9.70 | 10.372 |
GMVHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.45 | 10.768 | 9.70 | 10.36 | 1,754 | -0.75 | -7.18% |
| 1 Month | 10.32 | 10.768 | 9.39 | 9.96 | 1,858 | -0.62 | -6.01% |
| 3 Months | 12.774 | 13.034 | 9.356 | 10.57 | 2,294 | -3.07 | -24.06% |
| 6 Months | 11.05 | 13.14 | 9.356 | 11.07 | 2,563 | -1.35 | -12.22% |
| 1 Year | 18.228 | 19.25 | 9.356 | 12.34 | 2,358 | -8.53 | -46.79% |
| 3 Years | 23.37 | 34.79 | 9.356 | 17.39 | 1,900 | -13.67 | -58.49% |
| 5 Years | 8.37 | 34.79 | 3.53 | 13.42 | 2,941 | 1.33 | 15.89% |
GMVHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.70 | -0.67 | -6.48% | 10.086 | 10.086 | 9.70 | 12,410 |
| Apr 25 2024 | 10.372 | 0.30 | 3.02% | 10.362 | 10.372 | 10.362 | 1,275 |
| Apr 24 2024 | 10.068 | -0.33 | -3.19% | 10.068 | 10.068 | 10.068 | 1,119 |
| Apr 23 2024 | 10.40 | 0.00 | -0.02% | 10.446 | 10.446 | 10.40 | 1,130 |
| Apr 22 2024 | 10.402 | -0.04 | -0.36% | 10.394 | 10.768 | 10.394 | 2,959 |
| Apr 19 2024 | 10.44 | 0.26 | 2.60% | 10.45 | 10.462 | 10.44 | 2,288 |
| Apr 18 2024 | 10.175 | -0.18 | -1.69% | 10.175 | 10.175 | 10.175 | 1,086 |
| Apr 17 2024 | 10.35 | 0.28 | 2.82% | 10.334 | 10.35 | 10.286 | 740 |
| Apr 16 2024 | 10.066 | 0.00 | 0.00% | 10.066 | 10.066 | 10.066 | 0 |
| Apr 15 2024 | 10.066 | -0.45 | -4.28% | 10.30 | 10.30 | 10.066 | 1,055 |
| Apr 12 2024 | 10.516 | 0.31 | 3.02% | 10.516 | 10.516 | 10.516 | 247 |
| Apr 11 2024 | 10.208 | -0.20 | -1.92% | 10.202 | 10.208 | 10.202 | 654 |
| Apr 10 2024 | 10.408 | -0.03 | -0.31% | 10.408 | 10.408 | 10.408 | 456 |
| Apr 09 2024 | 10.44 | 0.67 | 6.88% | 10.44 | 10.44 | 10.44 | 533 |
| Apr 08 2024 | 9.768 | 0.00 | 0.00% | 9.768 | 9.768 | 9.768 | 0 |
| Apr 05 2024 | 9.768 | -0.38 | -3.73% | 9.89 | 9.996 | 9.768 | 6,736 |
| Apr 04 2024 | 10.146 | 0.48 | 4.92% | 10.146 | 10.146 | 10.146 | 117 |
| Apr 03 2024 | 9.67 | 0.28 | 2.98% | 9.67 | 9.67 | 9.67 | 405 |
| Apr 02 2024 | 9.39 | -0.89 | -8.66% | 9.60 | 9.60 | 9.39 | 7,988 |
| Apr 01 2024 | 10.28 | 0.28 | 2.78% | 10.32 | 10.49 | 10.28 | 2,798 |
| Mar 28 2024 | 10.002 | 0.35 | 3.63% | 9.938 | 10.158 | 9.938 | 4,782 |
| Mar 27 2024 | 9.652 | -0.19 | -1.89% | 9.652 | 9.652 | 9.652 | 2,508 |
