![ENGIE SA (PK)](/common/images/company/NO_ENGQF.png)
ENGIE SA (PK) (ENGQF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.86 | -5.122096486 | 16.79 | 16.836 | 15.73 | 4876 | 16.15321971 | CS |
4 | -0.54 | -3.27868852459 | 16.47 | 17.2 | 15.73 | 7483 | 16.2381605 | CS |
12 | -0.08 | -0.499687695191 | 16.01 | 17.2 | 14.82 | 8968 | 15.91416897 | CS |
26 | -0.82 | -4.89552238806 | 16.75 | 18.3 | 14.82 | 6009 | 16.39684906 | CS |
52 | 0.65 | 4.25392670157 | 15.28 | 18.3 | 13.73 | 5965 | 16.23637804 | CS |
156 | -0.01 | -0.0627352572146 | 15.94 | 18.6 | 10.29 | 12067 | 14.130089 | CS |
260 | -1.71 | -9.69387755102 | 17.64 | 18.6 | 9.2 | 14733 | 14.01513613 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.