0.34
-0.0402 (-10.57%)
-0.0402 (-10.57%)
Upgrade to Real-Time
Market Closed
Low
0.09
High
1.60
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy and Water Development Corporation (QB) | EAWD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0402 | -10.57% | 0.34 | 16:31:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3802 | 0.34 | 0.3802 | 0.34 | 0.3802 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.32 | 0.37 | 0.05 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 31,307 | $ 0.374266 | $ 11,717 | - | 0.09 - 1.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:43 | 1,000 | $ 0.34 | USD |
Energy and Water Develop... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EAWD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.42 | 0.316 | 0.3563663 | 97,267 | 0.01 | 3.03% |
| 1 Month | 0.3322 | 0.42 | 0.242 | 0.3270932 | 81,258 | 0.0078 | 2.35% |
| 3 Months | 0.299 | 0.45 | 0.17 | 0.3020356 | 60,669 | 0.041 | 13.71% |
| 6 Months | 0.165 | 0.76 | 0.1295 | 0.3437617 | 121,487 | 0.175 | 106.06% |
| 1 Year | 0.105 | 1.60 | 0.09 | 0.2771345 | 105,675 | 0.235 | 223.81% |
| 3 Years | 0.195 | 3.75 | 0.051 | 0.2418705 | 64,927 | 0.145 | 74.36% |
| 5 Years | 1.38 | 3.75 | 0.051 | 0.2413875 | 55,640 | -1.04 | -75.36% |
