Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

EAWD Energy and Water Development Corporation (QB)

0.0004 (0.71%)
May 24 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 67,265
Bid Price 0.0001
Ask Price 0.3122
News -
Day High 0.0734


52 Week Range


Day Low 0.057
Company Name Stock Ticker Symbol Market Type
Energy and Water Development Corporation (QB) EAWD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 0.71% 0.057 16:30:12
Open Price Low Price High Price Close Price Prev Close
0.0734 0.057 0.0734 0.057 0.0566
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 67,265 $ 0.062655 $ 4,215 - 0.0159 - 0.12
Last Trade Time Type Quantity Stock Price Currency
15:33:12 10,000 $ 0.057 USD

Energy and Water Development Corporation (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
15.68M 215.02M 102.20M 0 -3.43M -0.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Energy and Water Develop... (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No EAWD Message Board. Create One! See More Posts on EAWD Message Board See More Message Board Posts

Historical EAWD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0570.076950.04660.0636048177,4410.000.00%
1 Month0.0890.0890.044220.0523462314,390-0.032-35.96%
3 Months0.06990.0990.04110.0574461234,811-0.0129-18.45%
6 Months0.0570.120.040.0652329247,0160.000.00%
1 Year0.0420.120.01590.0486736279,4300.01535.71%
3 Years0.311.000.00010.0796911177,288-0.253-81.61%
5 Years0.80011.600.00010.1133805137,420-0.7431-92.88%

Energy and Water Develop... (QB) Description

EAWD is the newest state of the art concept to develop, manufacture commercialize, Sustainable engineering solutions for energy and water generation. EAWD engages in its patented technologies such as: Self Sufficient Energy Supplied Atmosphere Water Generators (eAWGs), CO2 free energy production. And its Off grid Self Sufficient Energy Supplied EV Charging Stations for eTrucks. What makes EAWD unique is that it can provide a customised package of Water & Energy Generation Systems. As an example, a single eAWG System can generate up to 50,000 litres (15,000 gallon) of drinkable water, and it does not require energy from the grid as well as the Self Sufficient Energy Supplied EV Charging Stations for eTrucks can be installed in less then 90 days with out disturbing the grid and without requiring complex infrastructure.

Your Recent History

Delayed Upgrade Clock