ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Energy and Water Development Corporation (QB)

Energy and Water Development Corporation (QB) (EAWD)

0.003
-0.0002
(-6.25%)
Closed January 05 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.003
Bid
0.0011
Ask
0.0197
Volume
2,853,626
0.00285 Day's Range 0.0037
0.0012 52 Week Range 0.109
Market Cap
Previous Close
0.0032
Open
0.00345
Last Trade
7500
@
0.003
Last Trade Time
Financial Volume
$ 9,182
VWAP
0.003218
Average Volume (3m)
5,114,950
Shares Outstanding
409,853,888
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-3.43M

About Energy and Water Development Corporation (QB)

EAWD is the newest state of the art concept to develop, manufacture commercialize, Sustainable engineering solutions for energy and water generation. EAWD engages in its patented technologies such as: Self Sufficient Energy Supplied Atmosphere Water Generators (eAWGs), CO2 free energy production. An... EAWD is the newest state of the art concept to develop, manufacture commercialize, Sustainable engineering solutions for energy and water generation. EAWD engages in its patented technologies such as: Self Sufficient Energy Supplied Atmosphere Water Generators (eAWGs), CO2 free energy production. And its Off grid Self Sufficient Energy Supplied EV Charging Stations for eTrucks. What makes EAWD unique is that it can provide a customised package of Water & Energy Generation Systems. As an example, a single eAWG System can generate up to 50,000 litres (15,000 gallon) of drinkable water, and it does not require energy from the grid as well as the Self Sufficient Energy Supplied EV Charging Stations for eTrucks can be installed in less then 90 days with out disturbing the grid and without requiring complex infrastructure. Show more

Sector
Air-cond,heating,refrig Eq
Industry
Air-cond,heating,refrig Eq
Headquarters
St. Petersburg, Florida, USA
Founded
-
Energy and Water Development Corporation (QB) is listed in the Air-cond,heating,refrig Eq sector of the OTCMarkets with ticker EAWD. The last closing price for Energy and Water Develop... (QB) was $0. Over the last year, Energy and Water Develop... (QB) shares have traded in a share price range of $ 0.0012 to $ 0.109.

Energy and Water Develop... (QB) currently has 409,853,888 shares outstanding. The market capitalization of Energy and Water Develop... (QB) is $1.31 million. Energy and Water Develop... (QB) has a price to earnings ratio (PE ratio) of 0.00.

EAWD Latest News

Energy and Water Development Corp Moves Forward With Its Expansion in Europe by Joining a Pioneering Project That Stands for Sustainable Development

ST. PETERSBURG, FL -- November 19, 2021 -- InvestorsHub NewsWire -- Energy And Water Development (EAWD: OTC) moves forward with its expansion in Europe by becoming a central player on the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-250.0040.004450.002710054030.00401401CS
40.001487.50.00160.0130.001418258960.00324506CS
12-0.002-400.0050.0130.001251149500.002321CS
26-0.0585-95.12195121950.06150.06970.001226106820.00394201CS
52-0.098-97.02970297030.1010.1090.001214241320.00851349CS
156-0.177-98.33333333330.180.450.00126050980.01923302CS
260-0.1681-98.24663939220.17111.60.00014027710.03963314CS

EAWD - Frequently Asked Questions (FAQ)

What is the current Energy and Water Develop... (QB) share price?
The current share price of Energy and Water Develop... (QB) is $ 0.003
How many Energy and Water Develop... (QB) shares are in issue?
Energy and Water Develop... (QB) has 409,853,888 shares in issue
What is the market cap of Energy and Water Develop... (QB)?
The market capitalisation of Energy and Water Develop... (QB) is USD 1.31M
What is the 1 year trading range for Energy and Water Develop... (QB) share price?
Energy and Water Develop... (QB) has traded in the range of $ 0.0012 to $ 0.109 during the past year
What is the reporting currency for Energy and Water Develop... (QB)?
Energy and Water Develop... (QB) reports financial results in USD
What is the latest annual profit for Energy and Water Develop... (QB)?
The latest annual profit of Energy and Water Develop... (QB) is USD -3.43M
What is the registered address of Energy and Water Develop... (QB)?
The registered address for Energy and Water Develop... (QB) is 7901 4TH STREET N, STE #4174, ST, ST. PETERSBURG, FLORIDA, 33702
What is the Energy and Water Develop... (QB) website address?
The website address for Energy and Water Develop... (QB) is www.energy-water.com
Which industry sector does Energy and Water Develop... (QB) operate in?
Energy and Water Develop... (QB) operates in the AIR-COND,HEATING,REFRIG EQ sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGIOQEdgio Inc (CE)
$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
$ 0.00125
(-10.71%)
169.44M

EAWD Discussion

View Posts
rbb rbb 2 weeks ago
EAWD - .0055
šŸ‘ļø0
rbb rbb 2 weeks ago
$EAWD - $.0054, only 3 mm's to $.01
šŸ‘ļø0
rbb rbb 2 weeks ago
nice start _ $EAWD
šŸ‘ļø0
cheusmann cheusmann 2 weeks ago
Round 2
šŸ‘ļø0
abazaba375 abazaba375 3 weeks ago
The gap here today was fuckjng epic 
šŸ‘ļø0
BIOCHEMUP BIOCHEMUP 3 weeks ago
Holding strong 💪
šŸ‘ļø0
rbb rbb 3 weeks ago
i really like these, strong move on no hype - $EAWD
šŸ‘ļø0
BIOCHEMUP BIOCHEMUP 3 weeks ago
Quiet here.
šŸ‘ļø0
rbb rbb 3 weeks ago
nice grab... quietly making a strong move... EAWD
šŸ‘ļø0
BIOCHEMUP BIOCHEMUP 3 weeks ago
Took an entry.
šŸ‘ļø0
BIOCHEMUP BIOCHEMUP 3 weeks ago
Interesting. 
šŸ‘ļø0
rbb rbb 3 weeks ago
EAWD - next move on deck.... thin to .011, OTCN has nothing.
šŸ‘ļø0
rbb rbb 3 weeks ago
EAWD - much thinner than we thought...
šŸ‘ļø0
rbb rbb 3 weeks ago
that's where it's heading near term... EAWD
šŸ‘ļø0
abazaba375 abazaba375 3 weeks ago
https://x.com/tvestor3/status/1869390243515994434?s=46
šŸ‘ļø0
rbb rbb 3 weeks ago
B&A getting tight... almost go time.
šŸ‘ļø0
rbb rbb 3 weeks ago
quietly curling up... love these plays. Penny runner, imo.
šŸ‘ļø0
The Night Stalker The Night Stalker 3 weeks ago
looking good
šŸ‘ļø0
rbb rbb 3 weeks ago
EAWD - no sellers here. OTCN FOS... ready for next move...
šŸ‘ļø0
rbb rbb 3 weeks ago
EAWD - nice move so far...super thin.
šŸ‘ļø0
abazaba375 abazaba375 3 weeks ago
.0047 
šŸ‘ļø0
rbb rbb 3 weeks ago
EAWD - .003 + 50%
šŸ‘ļø0
rbb rbb 4 weeks ago
.0027X.0029 - $EAWD
šŸ‘ļø0
rbb rbb 4 weeks ago
looks like it's curling up for a move north....
šŸ‘ļø0
abazaba375 abazaba375 4 weeks ago
Starter .0015 bidding for more 
šŸ‘ļø0
Werbe Werbe 2 months ago
Dont know if management has RS in mind here. Been over a decade since last one and it looks like the 1800 diagonal note is being paid off monthly now. Due for a healthy pop up imo.
👍️ 1
AskMuncher AskMuncher 3 years ago
$EAWD Energy and Water Development Corp. Establishes Common Stock Equity Agreement to Support its Growth
Press Release | 02/16/2022
Proceeds to Be Used to Increase Market Penetration and Sales

ST. PETERSBURG, FL / ACCESSWIRE / February 16, 2022 / Energy and Water Development Corp. (OTC PINK:EAWD) (the "Company"), an engineering company focused on delivering innovative and sustainable solutions of water and energy, today announced that it entered into a common stock purchase agreement and registration rights agreement (together, the "Agreements") with an institutional investor for up to $5 million worth of shares issuable over a 24-month period time, based upon the current market price of the stock at the time. Separately, upon entering into the Agreements, the investor made an initial fixed price equity investment of $300,000 at the then market price, no discount, which is subject to Rule 144 and a 6-month holding period.

Ralph Hofmeier, Chief Executive Officer of Energy and Water Development Corp., stated, "I want to reiterate that this investment is a step up for us, as the upfront capital of $300,000 is substantial for us to continue to grow our sales and it is in common stock equity at a fixed price. Of note, the common stock equity agreement will provide us additional growth capital to increase our sales and is at our control and discretion in regards to the amounts and timing. We believe this financing is not dilutive to current shareholders and enhances our value by increasing our cash and shareholder equity positions over time. It better positions us toward our capital markets goal for 2022-23 of an uplist to a major U.S. national exchange."

Hofmeier, continued, "We are extremely happy to partner with this institutional investor in regards to a common stock equity agreement. This is a major milestone for our Company, as we look to accelerate the number of active projects and revenue in 2022. Energy Development & Water is an emerging growth company going after a multi-billion-dollar market opportunity.If we had more capital to deploy, we could be growing much faster and this is a market that is rewarding growth. We are confident that the existing capital structure will support our operational cash flow requirements while providing the flexibility to achieve our growth targets. Plenty of high-profile public companies utilize similar equity agreements including American Battery Technology, Roku, Ballard Power among others, which have all seen their stocks perform very well post announcements. Of extreme importance to us was the faith and enthusiasm of the investor to provide a $300,000 upfront investment at a fixed equity price and our control over the timing and amounts of future equity capital which allows us to take advantage of sudden increases in our stock price."

Following the initial investment, and subject to the conditions of the Agreements, including that a registration statement is filed and declared effective with the Securities and Exchange Commission the Company has the right, in its sole discretion, to sell up to an additional $5 million worth of shares over a 24-month period. The Company will control the timing and amount of any sales to the investor and the investor is obligated to make purchases in accordance with the Agreements.

There are no upper limits to the price per share the investor may pay to purchase common stock and the purchase price of the shares will be based on the then prevailing market prices of the Company's shares at the time of each sale. No warrants, derivatives, financial or business covenants are associated with the Agreements.

This press release does not constitute an offer to sell or a solicitation of an offer to buy the securities in this offering, nor will there be any sale of these securities in any jurisdiction in which such offer solicitation or sale are unlawful prior to registration or qualification under securities laws of any such jurisdiction.

Energy and Water Development Corp.

Energy and Water Development Corp. (OTC PINK:EAWD) is an engineering solutions company focused on delivering innovative and sustainable solutions of water and energy. EAWD builds its systems out of proven technologies, using their technical know-how to customize solutions to their clients' needs. The Company offers design, construction, maintenance and specialty consulting services to private companies, government entities and non-government organizations (NGOs).

For additional information, please visit: https://energy-water.com

Forward-Looking Statements:

Statements contained herein that are not based upon current or historical fact are forward-looking in nature and constitute forward-looking statements within the meaning of Section 27A of the Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934. Such forward-looking statements reflect the Company's expectations about its future operating results, performance, and opportunities that involve substantial risks and uncertainties. When used herein, the words "anticipate," "believe," "estimate," "upcoming," "plan," "target," "intend" and "expect" and similar expressions, as they relate to Energy and Water Development Corp., its subsidiaries, or its management, are intended to identify such forward-looking statements. These forward-looking statements are based on information currently available to the Company and are subject to a number of risks, uncertainties, and other factors that could cause the Company's actual results, performance, prospects, and opportunities to differ materially from those expressed in, or implied by, these forward-looking statements.

Corporate:
investor.relations@energy-water.com

Investor Relations Contact:
Brian Loper
ClearThink
bloper@clearthink.capital
p347-413-4234
šŸ‘ļø0
seventhcircle seventhcircle 3 years ago
crazy move today
šŸ‘ļø0
Garyst Garyst 3 years ago
155k buys vs 33k sells. Amazing!
šŸ‘ļø0
mcjodie mcjodie 3 years ago
Iā€™m ready!
šŸ‘ļø0
Garyst Garyst 3 years ago
.50 up!!!
šŸ‘ļø0
Garyst Garyst 3 years ago
30% .39 w/ .38 bid. Could go anytime!
šŸ‘ļø0
NYCJR NYCJR 3 years ago
id stay away, it looks like theyre going to start dumping shares into the bid furiously any day now, classic pnd scam
šŸ‘ļø0
NYCJR NYCJR 3 years ago
still only 200k volume, means no one is making any real money, barely 75k dollar wise in volume on the day
šŸ‘ļø0
Soulman856 Soulman856 3 years ago
Anything left in the tank here?
šŸ‘ļø0
Garyst Garyst 3 years ago
Now aware of anything
šŸ‘ļø0
JPGetty JPGetty 3 years ago
Besides that, what is the story here? It had to be in grays for some reason.
šŸ‘ļø0
Garyst Garyst 3 years ago
Upgraded grey to pink current!!
šŸ‘ļø0
Garyst Garyst 3 years ago
No shares. Could easily see $1+
šŸ‘ļø0
JMoneyHoops JMoneyHoops 3 years ago
Wow just wow
šŸ‘ļø0
NYCJR NYCJR 3 years ago
wheres the pump coming from.? volume is dead! some one made a few grand on their trip one investment
šŸ‘ļø0
Garyst Garyst 3 years ago
Just a little more buying pressure. ..
šŸ‘ļø0
1TIMEPLEASEGOUPPPPP 1TIMEPLEASEGOUPPPPP 3 years ago
WHERE DO PEOPLE JUST HAVE 50-60K BLOX? SO STUPID~
šŸ‘ļø0
MatrixMoney MatrixMoney 3 years ago
Thanks for sharing that information I appreciate you
šŸ‘ļø0
1TIMEPLEASEGOUPPPPP 1TIMEPLEASEGOUPPPPP 3 years ago
LOOKZZZ READY FOR ANOTHER BIG POP HERE ON THE TIER UPGRADE~ $EAWD
šŸ‘ļø0
Garyst Garyst 3 years ago
Lowest it was today that anyone entered was .12
šŸ‘ļø0
Garyst Garyst 3 years ago
Popped to $2.50 in 2019
šŸ‘ļø0
1TIMEPLEASEGOUPPPPP 1TIMEPLEASEGOUPPPPP 3 years ago
EXPERT MARKET TO PINK~ LOW FLOATER~ BIG MOVEZZZ COMIN~ $EAWD
šŸ‘ļø0
1TIMEPLEASEGOUPPPPP 1TIMEPLEASEGOUPPPPP 3 years ago
YUP, WHEN GTSM MOVEZZZ THIS WILL FLY~ $EAWD
šŸ‘ļø0
MatrixMoney MatrixMoney 3 years ago
Correct me if Im wrong but how did I miss this? This stock was trip 1 this morning and is now .40

life changing wealth really but only 42 trades? someone help me and if you made massive gains let me know.

thanks to all that respond
šŸ‘ļø0