0.3802
0.0102 (2.76%)
0.0102 (2.76%)
Upgrade to Real-Time
Market Closed
Low
0.09
High
1.60
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy and Water Development Corporation (QB) | EAWD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0102 | 2.76% | 0.3802 | 15:58:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3601 | 0.3601 | 0.40465 | 0.37 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.38 | 0.3802 | 0.0002 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 40,107 | $ 0.390307 | $ 15,654 | - | 0.09 - 1.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:06 | 2,500 | $ 0.3802 | USD |
Energy and Water Develop... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EAWD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.42 | 0.316 | 0.3530837 | 93,655 | 0.0402 | 11.82% |
| 1 Month | 0.374 | 0.45 | 0.242 | 0.3278944 | 83,316 | 0.0062 | 1.66% |
| 3 Months | 0.26 | 0.45 | 0.17 | 0.3008776 | 60,476 | 0.1202 | 46.23% |
| 6 Months | 0.16 | 0.76 | 0.1295 | 0.3425224 | 121,925 | 0.2202 | 137.63% |
| 1 Year | 0.10 | 1.60 | 0.09 | 0.2769093 | 105,562 | 0.2802 | 280.2% |
| 3 Years | 0.195 | 3.75 | 0.051 | 0.2417316 | 64,968 | 0.1852 | 94.97% |
| 5 Years | 1.38 | 3.75 | 0.051 | 0.2412496 | 55,661 | -0.9998 | -72.45% |
