0.197065
0.007065 (3.72%)
0.007065 (3.72%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy and Water Development Corporation (QB) | EAWD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.007065 | 3.72% | 0.197065 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.19 | 0.21 | 0.197065 | 0.19 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.19 | 0.22 | 0.03 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44 | 218,281 | $ 0.196662 | $ 42,928 | - | 0.051 - 1.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:42 | 10,960 | $ 0.197065 | USD |
Energy and Water Develop... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EAWD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2024 | 0.21 | 0.15 | 0.1888357 | 108,635 | -0.00534 | -2.64% |
| 1 Month | 0.146 | 0.2205 | 0.1295 | 0.1869408 | 55,634 | 0.05107 | 34.98% |
| 3 Months | 0.11 | 0.2205 | 0.095 | 0.1430799 | 54,905 | 0.08707 | 79.15% |
| 6 Months | 0.4495 | 0.493 | 0.09 | 0.1527 | 88,562 | -0.25244 | -56.16% |
| 1 Year | 0.178 | 1.60 | 0.051 | 0.1512968 | 87,339 | 0.01907 | 10.71% |
| 3 Years | 0.1499 | 3.75 | 0.051 | 0.1795771 | 48,205 | 0.04717 | 31.46% |
| 5 Years | 1.38 | 3.75 | 0.051 | 0.1799857 | 41,994 | -1.18 | -85.72% |
