Energy and Water Development Corporation (QB) Historical Data - EAWD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.0E-5	-3.57142857143	0.0014	0.0017	0.0012	5677514	0.00145613	CS
4	-0.00175	-56.4516129032	0.0031	0.0052	0.0012	8752111	0.00209723	CS
12	-0.02865	-95.5	0.03	0.03	0.0012	4259989	0.00299581	CS
26	-0.06315	-97.9069767442	0.0645	0.079	0.0012	2128190	0.00491693	CS
52	-0.05855	-97.7462437396	0.0599	0.12	0.0012	1184009	0.01124673	CS
156	-0.29865	-99.55	0.3	0.45	0.0012	515454	0.02330255	CS
260	-0.24865	-99.46	0.25	1.6	0.0001	346828	0.0459703	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732573560	0.00135	5.0E-5	3.85	0.0014	0.0014	0.0013	7544956
1732314000	0.0013	0	0.00	0.0013	0.0013	0.0013	7500
1732227900	0.0013	-0.0003	-18.75	0.0017	0.0017	0.0013	9332235
1732141740	0.0016	0.0002	14.29	0.0016	0.0016	0.0014	15692033
1732054800	0.0014	0.0002001	16.68	0.0015	0.0017	0.0013	300800
1731968640	0.0011999	-0.00035	-22.58	0.0014	0.0014	0.0011999	3055001
1731709260	0.00155	0.0002	14.81	0.00165	0.0017	0.0014	1166106
1731622800	0.00135	-5.0E-5	-3.57	0.001325	0.0014	0.0013	19211366
1731536760	0.0014	-0.0001	-6.67	0.0017	0.0017	0.00135	15638798
1731450480	0.0015	-0.00045	-23.08	0.0019	0.002	0.0015	11914719
1731363600	0.00195	-0.00015	-7.14	0.0022	0.0022	0.0019	6547993
1731104400	0.0021	-0.0002	-8.70	0.00225	0.0023	0.0021	3292725
1731018540	0.0023	-0.0009	-28.13	0.003	0.0032	0.002	18888875
1730931600	0.0032	0.0006	23.08	0.0028	0.0033	0.002795	1439798
1730845680	0.0026	0.0002001	8.34	0.0026	0.0028	0.002	20683363
1730759160	0.0023999	-0.0002	-7.69	0.0026	0.0033	0.0022	3078759
1730496420	0.0026	-0.0005	-16.13	0.0032	0.0035	0.0026	4982584
1730409780	0.0031	0.0001	3.33	0.003	0.0052	0.0028999	13768010
1730323500	0.003	0.0004	15.38	0.0026	0.0035	0.0026	13083372
1730237280	0.0026	-0.0002	-7.14	0.003	0.003	0.0023	9052411
1730150880	0.0028	-0.0005	-15.15	0.0031	0.0037	0.0027	3905763
1729891500	0.0033	0.0006	22.22	0.0026	0.0037	0.0026	6016338
1729805160	0.0027	0.0002	8.00	0.0028	0.0028	0.0027	2551462
1729718940	0.0025	-0.0003	-10.71	0.0027	0.0027	0.0025	3407732
1729632300	0.0028	-5.0E-5	-1.75	0.0028999	0.0028999	0.002395	6164350
1729545600	0.00285	-0.00035	-10.94	0.0035	0.0035	0.0026	3775779
1729286400	0.0032	0.0002	6.67	0.003	0.0035	0.0028999	5125697
1729200000	0.003	0.0001001	3.45	0.0032	0.0032	0.00285	8340645
1729113960	0.0028999	-0.00145	-33.33	0.0044	0.0047	0.0028999	3847564
1729027680	0.00435	0.00095	27.94	0.005	0.005	0.00325	3338603
1728941220	0.0034	-0.00098	-22.37	0.0047999	0.0047999	0.00305	3137101
1728681900	0.00438	-0.00162	-27.00	0.005	0.00515	0.0038	2159852
1728595560	0.006	0	0.00	0.006	0.006	0.0051	5470565
1728508800	0.006	-0.0006	-9.09	0.0061399	0.00615	0.0055	318599
1728422580	0.0066	-0.0002	-2.94	0.0068	0.0068	0.0055	2392318
1728336000	0.0068	-0.0012	-15.00	0.0076	0.0076	0.0065	98522
1728077220	0.008	0.0013	19.40	0.009	0.009	0.00675	2072534
1727990760	0.0067	-0.0003	-4.29	0.007	0.007	0.0067	299618
1727904000	0.007	0.0004	6.06	0.007	0.007	0.0052	4032214
1727818140	0.0066	-0.0021	-24.14	0.0085	0.0085	0.0066	1444818
1727731380	0.0087	-0.0003	-3.33	0.007	0.009	0.007	574987
1727472000	0.009	-0.0009	-9.09	0.00945	0.0099	0.00795	1172998
1727386200	0.0099	-0.0006	-5.71	0.0095	0.0105	0.0088	934217
1727299200	0.0105	-0.0015	-12.50	0.0112	0.0112	0.01	952604
1727212800	0.012	-0.005	-29.41	0.0162	0.0162	0.012	493410
1727126940	0.017	0	0.00	0.0171	0.0171	0.0166849	102000
1726867200	0.017	0	0.00	0.017	0.017	0.017	76472
1726781220	0.017	-0.0012	-6.59	0.01755	0.018	0.017	105000
1726694640	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1726608240	0.0182	-0.00202	-9.99	0.02	0.02	0.0181	176700
1726521720	0.0202199	0.0012199	6.42	0.019	0.021515	0.018	214300
1726262940	0.019	0.0019	11.11	0.0198	0.0198	0.018	230116
1726176540	0.0171	-0.0004	-2.29	0.01815	0.02	0.0162999	376639
1726090140	0.0175	-0.001	-5.41	0.0185	0.02	0.0175	239100
1726003500	0.0185	-0.001	-5.13	0.02012	0.0217	0.0185	97415
1725917160	0.0195	0.0013	7.14	0.01935	0.0219	0.01935	268600
1725658020	0.0182	0.0012	7.06	0.02	0.02	0.018	124237
1725571440	0.017	-0.0011	-6.08	0.018	0.025	0.017	400500
1725485040	0.0181	-0.00604	-25.02	0.0246	0.0246	0.0156	904330
1725398880	0.02414	-0.00576	-19.26	0.03	0.03	0.015	599227
1725053340	0.0299	0	0.00	0.0325	0.035	0.0299	112006
1724966400	0.0299	-0.0001	-0.33	0.03	0.03	0.0299	93568
1724880360	0.03	-0.004	-11.76	0.0334	0.0334	0.03	75540
1724794140	0.034	0	0.00	0.034	0.034	0.034	0
1724707740	0.034	-0.001	-2.86	0.0365	0.038	0.034	115801

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Energy and Water Development Corporation (QB) (EAWD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Energy and Water Development Corporation (QB) (EAWD) Historical

Energy and Water Development Corporation (QB) (EAWD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History