Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy and Water Development Corporation (QB) | EAWD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0066 | 8.71% | 0.0824 | 15:04:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0722 | 0.0722 | 0.0824 | 0.0824 | 0.0758 |
EAWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.099 | 0.069 | 0.0786037 | 333,718 | 0.0134 | 19.42% |
| 1 Month | 0.05775 | 0.099 | 0.0411 | 0.0672951 | 221,557 | 0.02465 | 42.68% |
| 3 Months | 0.045 | 0.1089 | 0.04 | 0.0637581 | 266,224 | 0.0374 | 83.11% |
| 6 Months | 0.02855 | 0.12 | 0.0256 | 0.0625802 | 245,799 | 0.05385 | 188.62% |
| 1 Year | 0.0472 | 0.12 | 0.0159 | 0.0471814 | 285,306 | 0.0352 | 74.58% |
| 3 Years | 0.234 | 1.00 | 0.0001 | 0.0834075 | 170,894 | -0.1516 | -64.79% |
| 5 Years | 1.38 | 1.60 | 0.0001 | 0.1159486 | 132,414 | -1.30 | -94.03% |
EAWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0758 | -0.0042 | -5.25% | 0.0758 | 0.0758 | 0.0758 | 1,290 |
| Apr 22 2024 | 0.08 | -0.0078 | -8.88% | 0.099 | 0.099 | 0.072 | 818,706 |
| Apr 19 2024 | 0.0878 | 0.01043 | 13.48% | 0.08005 | 0.0878 | 0.0721 | 42,154 |
| Apr 18 2024 | 0.07737 | 0.00637 | 8.97% | 0.075 | 0.099 | 0.071 | 722,883 |
| Apr 17 2024 | 0.071 | 0.003 | 4.41% | 0.069 | 0.075 | 0.069 | 83,558 |
| Apr 16 2024 | 0.068 | -0.00415 | -5.75% | 0.07203 | 0.075 | 0.068 | 11,841 |
| Apr 15 2024 | 0.07215 | 0.00115 | 1.62% | 0.07215 | 0.07215 | 0.07215 | 2,000 |
| Apr 12 2024 | 0.071 | -0.0045 | -5.96% | 0.0711 | 0.079 | 0.071 | 258,326 |
| Apr 11 2024 | 0.0755 | 0.0155 | 25.83% | 0.0621 | 0.079 | 0.0621 | 347,447 |
| Apr 10 2024 | 0.06 | 0.0015 | 2.56% | 0.06 | 0.069 | 0.06 | 105,100 |
| Apr 09 2024 | 0.0585 | -0.0014 | -2.34% | 0.06 | 0.06 | 0.05755 | 28,800 |
| Apr 08 2024 | 0.0599 | 0.0083 | 16.09% | 0.055 | 0.06 | 0.055 | 176,404 |
| Apr 05 2024 | 0.0516 | -0.0085 | -14.14% | 0.0553 | 0.0553 | 0.0516 | 22,199 |
| Apr 04 2024 | 0.0601 | 0.00055 | 0.92% | 0.0637 | 0.069 | 0.0601 | 123,031 |
| Apr 03 2024 | 0.05955 | 0.00995 | 20.06% | 0.0519 | 0.05955 | 0.0519 | 171,557 |
| Apr 02 2024 | 0.0496 | 0.0056 | 12.73% | 0.043 | 0.0496 | 0.0411 | 44,161 |
| Apr 01 2024 | 0.044 | -0.006 | -12.00% | 0.0495 | 0.052 | 0.043 | 143,089 |
| Mar 28 2024 | 0.05 | -0.00845 | -14.46% | 0.056 | 0.059 | 0.0499 | 461,773 |
| Mar 27 2024 | 0.05845 | 0.00845 | 16.90% | 0.05775 | 0.059 | 0.0499 | 645,270 |
| Mar 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05865 | 0.0485 | 375,590 |
| Mar 25 2024 | 0.05 | -0.005 | -9.09% | 0.0575 | 0.0575 | 0.05 | 123,377 |
