ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EAWD Energy and Water Development Corporation (QB)

0.062
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Energy and Water Development Corporation (QB) EAWD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.062 16:06:52
Open Price Low Price High Price Close Price Prev Close
0.062 0.062 0.062 0.062 0.062
more quote information »

EAWD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0790.05610.0655418112,022-0.003-4.62%
1 Month0.0570.0790.04660.0605427141,0700.0058.77%
3 Months0.0570.0990.04110.058116224,0310.0058.77%
6 Months0.05510.120.040.0651386246,9180.006912.52%
1 Year0.035950.120.01590.049492268,9470.0260572.46%
3 Years0.3311.000.00010.0776738178,003-0.269-81.27%
5 Years1.53351.600.00010.1129663138,399-1.47-95.96%

EAWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.062 0.00 0.00% 0.062 0.062 0.062 20,000
Jun 13 2024 0.062 -0.011 -15.07% 0.075 0.075 0.062 74,430
Jun 12 2024 0.073 0.006 8.96% 0.072 0.079 0.07 15,244
Jun 11 2024 0.067 0.002 3.08% 0.0565 0.0725 0.0561 366,753
Jun 10 2024 0.065 0.00425 7.00% 0.065 0.065 0.0601 26,341
Jun 07 2024 0.06075 -0.00395 -6.11% 0.065 0.065 0.06075 77,344
Jun 06 2024 0.0647 0.0041 6.77% 0.0647 0.0647 0.0565 34,393
Jun 05 2024 0.0606 0.0001 0.17% 0.0605 0.0606 0.0605 3,668
Jun 04 2024 0.0605 0.0005 0.83% 0.065 0.065 0.0605 68,855
Jun 03 2024 0.06 0.0052 9.49% 0.06 0.065 0.06 19,788
May 31 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 0
May 30 2024 0.0548 0.00225 4.28% 0.05059 0.06198 0.05 369,691
May 29 2024 0.05255 -0.00415 -7.32% 0.055 0.0608 0.04985 302,400
May 28 2024 0.0567 -0.0003 -0.53% 0.0645 0.0685 0.0525 225,880
May 24 2024 0.057 0.0004 0.71% 0.0734 0.0734 0.057 67,265
May 23 2024 0.0566 -0.0084 -12.92% 0.06536 0.06536 0.0566 53,847
May 22 2024 0.065 -0.002 -2.99% 0.07 0.07695 0.064 364,450
May 21 2024 0.067 0.011 19.64% 0.056 0.067 0.0466 324,259
May 20 2024 0.056 0.00224 4.17% 0.0501 0.056 0.05 85,639
May 17 2024 0.05376 0.00001 0.02% 0.057 0.057 0.051 59,009
May 16 2024 0.05375 0.00883 19.66% 0.0535 0.057 0.0535 13,371
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock