EESE

Energy and Environmental... (PK) Stock Price

0.10935
-0.01055 (-8.8%)
0.10935

Low
0.0387

52 Week Range

High
0.43

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Energy and Environmental Services Inc (PK) EESE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01055 -8.8% 0.10935 14:17:56
Open Price Low Price High Price Close Price Prev Close
0.10935 0.10935 0.10935 0.1199
Bid Price Ask Price Spread News
0.0813 0.1093 0.028 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 700 $ 0.10935 $ 77 - 0.0387 - 0.43
Last Trade Time Type Quantity Stock Price Currency
14:17:55 700 $ 0.10935 USD

Energy and Environmental... (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.86M 53.58M 24.63M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
100.00 $ - - - -

more financials information »

Energy and Environmental... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EESE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.13950.08110.08259989,0080.0193521.5%
1 Month0.0750.13980.0750.09227187,5930.0343545.8%
3 Months0.120.13980.0750.088142412,332-0.01065-8.88%
6 Months0.050.430.03870.123389131,5210.05935118.7%
1 Year0.08470.430.03870.091901929,7550.0246529.1%
3 Years0.350.430.03870.121336218,637-0.24065-68.76%
5 Years0.84251.500.03870.291860215,420-0.73315-87.02%

Energy and Environmental... (PK) Description

The Company, based in Edmond, Oklahoma, participates in the oilfield chemical, anti-corrosive coatings and biotech industries. EESE was established in 1991 and management has over 50 years of experience blending, manufacturing and packaging custom liquids and solid chemicals for the oil, gas and agricultural industries. Additionally, EESE has expanded to develop innovative products and applications for enzyme system technologies and livestock feed supplements


Your Recent History
USOTC
EESE
Energy and..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.