Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Energy and Environmental Services Inc (PK) | EESE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.091 | 0.10 | 0.091 | 0.091 |
EESE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.091 | 0.10 | 0.091 | 0.091 | 4,500 | 0.00 | 0.00% |
1 Month | 0.12 | 0.12 | 0.091 | 0.094332 | 11,678 | -0.029 | -24.17% |
3 Months | 0.11125 | 0.14 | 0.0777 | 0.106289 | 16,870 | -0.02025 | -18.20% |
6 Months | 0.13 | 0.15 | 0.0777 | 0.1086788 | 17,896 | -0.039 | -30.00% |
1 Year | 0.1541 | 0.24 | 0.07 | 0.1352776 | 20,089 | -0.0631 | -40.95% |
3 Years | 0.0762 | 0.38 | 0.0646 | 0.1431301 | 22,411 | 0.0148 | 19.42% |
5 Years | 0.244 | 0.43 | 0.0387 | 0.1235005 | 22,254 | -0.153 | -62.70% |
EESE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.091 | 0.00 | 0.00% | 0.10 | 0.10 | 0.091 | 45,160 |
May 09 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 08 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 4,500 |
May 07 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 06 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 03 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 02 2024 | 0.091 | -0.011 | -10.78% | 0.091 | 0.091 | 0.091 | 12,500 |
May 01 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
Apr 30 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
Apr 29 2024 | 0.102 | 0.011 | 12.09% | 0.0965 | 0.102 | 0.0965 | 20,170 |
Apr 26 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Apr 25 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Apr 24 2024 | 0.091 | -0.029 | -24.17% | 0.091 | 0.091 | 0.091 | 32,500 |
Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 18 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 16 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 100 |
Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 300 |
Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |