ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Endesa SA (PK)

Endesa SA (PK) (ELEZY)

10.49
-0.098
(-0.93%)
Closed October 05 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.49
Bid
10.21
Ask
10.63
Volume
3,180
10.385 Day's Range 10.53
8.545 52 Week Range 11.105
Previous Close
10.588
Open
10.50
Last Trade
722
@
10.49
Last Trade Time
Average Volume (3m)
10,980
Financial Volume
$ 33,293
VWAP
10.4697

ELEZY Latest News

Trending: Enel Dismisses Rumors Over Endesa Stake Sale

Enel is among the most mentioned companies across news items over the last 12 hours, according to Factiva data, after dismissing rumors of a potential sale of its stake in Spanish subsidiary...

Endesa Net Profit Fell in 2021 Despite Revenue Growth

By Cecilia Butini Spanish utility company Endesa SA said Tuesday that net profit fell on-year in 2021, though revenue rose compared with 2020. The company reported net profit of 1.90 billion euros...

Gas-Fired Plants Become Europe's Largest Power Sector Emitter

By Jaime Llinares Taboada Gas-fired power plants overtook lignite coal stations as Europe's largest power sector polluter in 2020 for the first time, data from the EU's Emissions Trading...

Endesa 2020 Profit Rose, Revenue Fell

By Giulia Petroni Endesa SA said Wednesday that profit rose in 2020 compared with the previous year, when an impairment charge took its toll, and that revenue fell. The Spanish utility company...

Endesa Plans to Invest Over EUR2.9 Billion in Green Hydrogen in Spain

By Giulia Petroni Spanish utility Endesa SA said Monday that it plans to invest more than 2.9 billion euros ($3.52 billion) to develop 23 renewable hydrogen projects across Spain. The company, a...

Endesa to Cut Up to 1,200 Employees by 2024

By Joshua Kirby Endesa SA said Tuesday that it has reached an agreement with labor unions on the voluntary suspension or termination of a maximum of around 1,200 employees between 2021 and 2024...

Endesa 9-Month Net Profit, Earnings Rose

By Giulia Petroni Endesa SA said Wednesday that net profit and earnings rose in the first nine months of the year. The Spanish utility company reported a net profit of 1.51 billion euros ($1.77...

Enel's Endesa Generacion Portugal Wins 15-Year Contract

By Kim Richters Enel SpA said Thursday that Endesa Generacion Portugal has won a 15-year contract with the Portuguese National Electrical System. The Portugese subsidiary of Spanish utility...

Endesa, Union Representatives Agree Deal for 577 Voluntary Departures

By Mauro Orru Endesa SA said Friday that it has reached an agreement with union representatives for no more than 577 voluntary departures following the company's decision to discontinue its...

Endesa 1st Half Profit, Earnings Rose

By Giulia Petroni Endesa SA said Tuesday that net profit and earnings rose in the first half of the year. The Spanish utility company, which is part of Enel SpA, reported net profit of 1.13...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.576-5.2051328393311.06611.06610.385611010.78169002DR
4-0.28-2.5998142989810.7711.10510.385735410.89454659DR
120.49164.916786685879.998411.1059.461098010.13014498DR
261.2113.03879310349.2811.1058.95232969.64348276DR
520.78228.057438348549.707811.1058.545187209.63170815DR
1560.313.0451866404710.1812.626.891829910.04992787DR
260-2.55-19.555214723913.0415.956.891646810.16160887DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AHELFAuscan Resources Inc (CE)
$ 0.1128
(11,279,900.00%)
166
DMKPQDMK Pharmaceuticals Corporation (CE)
$ 0.001
(99,900.00%)
10.91k
JUVAFJuva Life Inc (CE)
$ 0.0003
(29,900.00%)
16.66k
ZPASZoompass Holdings Inc (CE)
$ 0.0001
(9,900.00%)
2.52k
FCGDFirst Colombia Gold Corporation (PK)
$ 0.0001
(9,900.00%)
7.31M
TEUFFBox Ships Inc (CE)
$ 0.000001
(-99.00%)
3k
SHPWQShapeways Holdings Inc (CE)
$ 0.000001
(-99.00%)
8.37k
GNCAQGenocea Biosciences Inc (CE)
$ 0.000001
(-99.00%)
588
DEWMDewmar International BMC Inc (CE)
$ 0.000001
(-99.00%)
25k
VAXXVaxxinity Inc (CE)
$ 0.0002
(-99.00%)
3.73k
RONNRonn Motor Group Inc (PK)
$ 0.0006
(-50.00%)
412.01M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0002
(100.00%)
139.42M
GRLTGrillit Inc (PK)
$ 0.0007
(16.67%)
124.46M
HMBLHUMBL Inc (PK)
$ 0.0003
(50.00%)
113.66M
ALYIAlternet Systems Inc New (PK)
$ 0.0018
(260.00%)
74.51M

Discussion

View Full Feed
Ranb2khz Ranb2khz 4 minutes ago
Counting My Blessings – Seph Schlueter (Lyric Video)

[yt]aZjWYgq9QfM[/yt]

https://www.youtube.com/watch?v=aZjWYgq9QfM






nyt nyt 6 minutes ago
Thanks for yet another chuckle derived from the non response (non surprising) to your question. The reason it's amusing is how the pied piper deciples keep lauding how great and accurate their leader's commentary and predictions are....................UNTIL they are asked to point to 1st
VPLM
PC retired PC retired 8 minutes ago
As i have said previously finance is not where my abilities lie but i cannot help notice that ASRE stock is now valued at 0.57% of it's original quotation. While not every investor would have bought in at the original price there is no avoiding the conclusion that it is not doing well. The stock is
ASRE
martyDg martyDg 11 minutes ago
Okay, believe what you want to believe. naivety at its finest.
NWBO
Poundthetable Poundthetable 14 minutes ago
AZRH will make history in the month October and all the way to February 2025.
AZRH
Bull_Dolphin Bull_Dolphin 18 minutes ago
May He watch over today's rally!

https://investorshub.advfn.com/uimage/uploads/2024/10/5/yiqk[Angel_Flags.jpg
capgain capgain 20 minutes ago
Good morning all. The only thing I have to say this morning is...

F Bruce Springsteen.
dennisdave dennisdave 25 minutes ago
complete and utter nonsense based on negative emotions and not based on any real-world evidence
NWBO
Bull_Dolphin Bull_Dolphin 33 minutes ago
Yeah, sorry about that kk; it gets my blood boiling too. Let's pray that there's relief in sight.
ksquared ksquared 37 minutes ago
Good grief. How can these damn demorrhoids say Trump is a threat to democracy with a straight face?
This is unconscionable.
The welfare of these people comes first. Yes.
But concessions better be made to make sure they get to vote in this year's election.
Bull_Dolphin Bull_Dolphin 39 minutes ago
Before and after photos:
https://x.com/PFKHealth/status/1842268318402789777
ksquared ksquared 42 minutes ago
How did 50K dockworkers strike at US ports with only 25K jobs?
By Taylor Herzlich Published Oct. 4, 2024, 4:58 p.m. ET
(Nice no work... if you can get it. Lots of pictures at the link.)

Nearly 50,000 dockworkers launched a strike this week at ports from Maine to Texas
AFL
dennisdave dennisdave 42 minutes ago
There is one thing I just dont understand. Where is Merck in all this? Why are they risking NWBO ending up becoming a runaway bride? Merck could have bought a call option placeholder in NWBO for as little as $300 million, which is the same amount for them as $ 20 is for you and me, by negotiating a
NWBO
Bull_Dolphin Bull_Dolphin 47 minutes ago
Our gov't hard at work:

https://www.msn.com/en-us/news/us/fema-accused-of-not-giving-staff-orders-seizing-aid-stalling-starlink-deliveries-to-hurricane-helene-victims/ar-AA1rIqra
MasterBlastr MasterBlastr 48 minutes ago
Cut after 3rd round of DP World Tour this week. I probably should endeavor to post a few more links about these events, to give whoever something to look at.
Mionaer1 Mionaer1 49 minutes ago
Hey Robo, for a while I was annoyed by your postings, now I have to laugh about it. You've obviously gone mad. The long wait has driven you crazy. Somehow I even understand you, if we don't hear anything really important from NWBO until mid-2025, I'll probably feel the same as you.
NWBO
ksquared ksquared 49 minutes ago
Good Morning, Early Bird Larry.
Thanks for the Trump alert.
May he stay safe in Butler.
The man has a large amount of intestinal fortitude.
urge2surge urge2surge 52 minutes ago
Just starting to scale and diversify. When it moves it'll be a big runner. I'm sure there will be fresh powder incoming for next next week.
IDVV
satter satter 53 minutes ago
You can misrepresent all you want if it makes you feel good. But it won't change that what you said did not happen.

Some individual assets were acquired only, not that all assets of both businesses were consolidated where one company will survive the merger and the other will cease to
RNVA
MasterBlastr MasterBlastr 1 hour ago
Too bad all those ticket sales go down the drain.
AMC
MagnetLover MagnetLover 1 hour ago
Hi Bystander, can you give more info on how advanced their distributor selection process is? I haven't seen any legitimate "big guy" in their distributors. None of their "big names" released seems to be legit, but rather are name alterations of well known entities in the space.

AESIR
FLCX

Your Recent History

Delayed Upgrade Clock