ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Endesa SA (PK)

Endesa SA (PK) (ELEZY)

10.69
0.02
(0.19%)
Closed December 21 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.69
Bid
10.34
Ask
10.78
Volume
33,035
10.53 Day's Range 10.69
8.545 52 Week Range 11.54
Previous Close
10.67
Open
10.57
Last Trade
111
@
10.69
Last Trade Time
Average Volume (3m)
23,551
Financial Volume
$ 351,365
VWAP
10.6361

ELEZY Latest News

Trending: Enel Dismisses Rumors Over Endesa Stake Sale

Enel is among the most mentioned companies across news items over the last 12 hours, according to Factiva data, after dismissing rumors of a potential sale of its stake in Spanish subsidiary...

Endesa Net Profit Fell in 2021 Despite Revenue Growth

By Cecilia Butini Spanish utility company Endesa SA said Tuesday that net profit fell on-year in 2021, though revenue rose compared with 2020. The company reported net profit of 1.90 billion euros...

Gas-Fired Plants Become Europe's Largest Power Sector Emitter

By Jaime Llinares Taboada Gas-fired power plants overtook lignite coal stations as Europe's largest power sector polluter in 2020 for the first time, data from the EU's Emissions Trading...

Endesa 2020 Profit Rose, Revenue Fell

By Giulia Petroni Endesa SA said Wednesday that profit rose in 2020 compared with the previous year, when an impairment charge took its toll, and that revenue fell. The Spanish utility company...

Endesa Plans to Invest Over EUR2.9 Billion in Green Hydrogen in Spain

By Giulia Petroni Spanish utility Endesa SA said Monday that it plans to invest more than 2.9 billion euros ($3.52 billion) to develop 23 renewable hydrogen projects across Spain. The company, a...

Endesa to Cut Up to 1,200 Employees by 2024

By Joshua Kirby Endesa SA said Tuesday that it has reached an agreement with labor unions on the voluntary suspension or termination of a maximum of around 1,200 employees between 2021 and 2024...

Endesa 9-Month Net Profit, Earnings Rose

By Giulia Petroni Endesa SA said Wednesday that net profit and earnings rose in the first nine months of the year. The Spanish utility company reported a net profit of 1.51 billion euros ($1.77...

Enel's Endesa Generacion Portugal Wins 15-Year Contract

By Kim Richters Enel SpA said Thursday that Endesa Generacion Portugal has won a 15-year contract with the Portuguese National Electrical System. The Portugese subsidiary of Spanish utility...

Endesa, Union Representatives Agree Deal for 577 Voluntary Departures

By Mauro Orru Endesa SA said Friday that it has reached an agreement with union representatives for no more than 577 voluntary departures following the company's decision to discontinue its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.65055762081810.7611.0110.43944210.83203569DR
4-0.02-0.18674136321210.7111.5410.43329610.97003598DR
12-0.376-3.3977950478911.06611.5410.122355110.65621628DR
260.5795.7264365542510.11111.549.2771866110.39463086DR
520.212.0038167938910.4811.548.545201979.85092787DR
156-0.386-3.4850126399411.07612.626.89180549.99438405DR
260-3.31-23.64285714291415.956.891704910.2003196DR

ELEZY - Frequently Asked Questions (FAQ)

What is the current Endesa (PK) share price?
The current share price of Endesa (PK) is $ 10.69
What is the 1 year trading range for Endesa (PK) share price?
Endesa (PK) has traded in the range of $ 8.545 to $ 11.54 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
$ 0.0177
(10.63%)
100M

Discussion

View Full Feed
chazzy1 chazzy1 5 minutes ago
Rapz, thank you for yet another brilliannt post! All I can add is that VoIP-Pal needs to hire you! I certainly hope that Emil and Hudnell are studying your post, because I believe that you are on the right track.
Thanks again!
VPLM
glenn1919 glenn1919 5 minutes ago
LAES.............................https://stockcharts.com/h-sc/ui?s=LAES&p=W&b=5&g=0&id=p86431144783
LAES
Risk vs Reward Risk vs Reward 7 minutes ago
No gaps..... gaps are bad Mmkay ! Gaps need filled at some point always..... nice steady rise is where it's at.
KULR
Risk vs Reward Risk vs Reward 8 minutes ago
Madeforprofit1 on X is calling for a 5.00 open Monday..... yeah right 🙄
100 million dollar pre market contract news maybe..... maybe..... but that's insane to call that or am I wrong ?
KULR
nowwhat2 nowwhat2 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/21/grlujXRP_100K_ZONE_COMP_Q.jpg
XRPUSD
Louie_Louie Louie_Louie 9 minutes ago
Excellent video and info MrFence! They need to get this out to people so they can be more intelligent about who they invest with. I've never liked Blackrock and they have been hit with a few articles , but they seem to be able to control more and more what is said about them to the detriment of th
FMCC
wags23 wags23 10 minutes ago
Not really
ENTA
glenn1919 glenn1919 11 minutes ago
PLUG..........................https://stockcharts.com/h-sc/ui?s=PLUG&p=W&b=5&g=0&id=p86431144783
PLUG
jxyzobrien jxyzobrien 12 minutes ago
will the market
just price in 2 less rate cuts
and not price in tariff inflation

how will we know TNX
the market will often trade on tnx
now inflation data is a big key
https://schrts.co/CcvgPByj
cottonmather cottonmather 13 minutes ago
Dr Mortonsen. I pretty much trust this guy - a long-time warrior for truth. He cancels belief in radiation searches with drones. Good video. A friend of mine whose videos have been posted here (Rex) agrees and did so weeks ago. Rex has many hats..... Sniper instructer for US Navy and CIA, weap
manibiotech manibiotech 14 minutes ago
😀.   That answers the question of you know who all, who harass the critics by saying , then why don't you sell and move on. 
Lol :)
NWBO
WandererHero90 WandererHero90 14 minutes ago
Let's not forget that Lebby still owns tens of thousands of shares of LWLG plus holds over 150k shares in options. He still stands to profit handsomely through Lightwave's success. I agree with those who believe Lebby had a different vision and strategy than the BOD in terms how to move forward, and
LWLG
lovethatgreen lovethatgreen 14 minutes ago
[pre]

Consider me an IDIOT[/pre]

Done
MONI
glenn1919 glenn1919 15 minutes ago
LCID........................https://stockcharts.com/h-sc/ui?s=LCID&p=W&b=5&g=0&id=p86431144783
LCID
MrSmithLWLG MrSmithLWLG 16 minutes ago
2024 CLOWN AWARDS GO TO (BIGEST LOSER)
GOLD METAL = PROTO
SILVER METAL = X
BRONE METAL = WALTER
LWLG
pepeoil pepeoil 17 minutes ago
Censorship and manipulation will be a thing of the past with Uncle Don and brother Elon. I hope it goes away here too
StayHumble StayHumble 17 minutes ago
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹💹
MJNA
pepeoil pepeoil 20 minutes ago
Two of the best scam busters are together for Xmas. No regrets here, I am batting 100%.
BuzzLite BuzzLite 20 minutes ago
2017. It’s been a minute!

https://seekingalpha.com/news/3296353-fda-oks-alrs-insulin-dosing-adjustment-feature-on-diabetes-management-system
ALRTF
SlamDunk89 SlamDunk89 22 minutes ago
BC stocks all gonna bounce and scam. No one wants wash sales. It won’t go much higher with this scam bouncing BS it’s doing following BC… BC the digital waste of space and electric.
RIOT
glenn1919 glenn1919 23 minutes ago
RGTI..............................https://stockcharts.com/h-sc/ui?s=rgti&p=W&b=5&g=0&id=p86431144783
RGTI
Ronin Ronin 24 minutes ago
CEO Dorwit says new biz model coning. With only 107M in float for a penny stock thats a good bet, imho
GMER
prototype_101 prototype_101 25 minutes ago
Mdk, Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compensation
LWLG
Ronin Ronin 26 minutes ago
Money coming back in here. Should pop…
GMER
ksquared ksquared 27 minutes ago
Congress passes pared-down funding bill after Trump objected to initial bloated spending package
By Steven Nelson, Diana Glebova and Josh Christenson Published Dec. 20, 2024 Updated Dec. 21, 2024, 12:59 a.m. ET

WASHINGTON — President-elect Donald Trump scored a victory early S

Your Recent History

Delayed Upgrade Clock