ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Endesa SA (PK)

Endesa SA (PK) (ELEZY)

10.42
0.01
(0.10%)
Closed October 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.334-3.1058210898310.75410.896510.29796710.45108219DR
4-0.314-2.9252841438410.73411.10510.29786010.81936997DR
120.67256.899204924349.747511.1059.511093810.15699479DR
261.1512.4056094939.2711.1058.95215099.69250776DR
520.47114.735196855939.948911.1058.545183089.63198639DR
156-0.175-1.6517225106210.59512.626.891815710.04521102DR
260-2.62-20.092024539913.0415.956.891644610.16205523DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172850880010.420.010.1010.710.8110.4112437
172842258010.410.080.8110.54810.6310.3914175
172833600010.326-0.16-1.5610.55610.55610.2912150
172807722010.49-0.1-0.9310.510.5310.3853180
172799076010.588-0.08-0.7710.64410.75210.5883455
172790400010.67-0.22-1.9810.75410.896510.676876
172781814010.8850.070.6910.911110.85053066
172773138010.81-0.21-1.9110.892510.933910.8114130
172747200011.02-0.03-0.2311.06611.06610.883023
172738620011.045-0.01-0.0510.9311.04510.938807
172729920011.050.161.4710.8611.0910.8625613
172721280010.89-0.03-0.2910.9811.059210.884855
172712694010.9220.21.8810.92210.92210.91325
172686720010.72-0.02-0.1410.75610.8710.625385
172678122010.735-0.1-0.8910.7310.7610.613086
172669446010.831-0.26-2.3210.89510.93610.8311696
172660824011.0880.060.5311.09811.10411.0881622
172652172011.030.161.4710.8811.10510.8824519
172626294010.870.010.0910.97511.0210.879026
172617654010.860.020.1810.8610.910.8255494
172609014010.840.020.1810.73410.8810.735721
172600350010.820.020.1910.8410.8410.746341
172591716010.80.191.7910.7410.810.744941
172565802010.610.040.3810.7710.810.618100
172557144010.57-0.1-0.9410.6710.6710.577373
172548504010.67-0.05-0.4710.55510.6710.51512475
172539888010.720.070.6610.57810.7210.5554980
172505334010.650.020.1910.5310.6510.4112634
172496640010.630.181.7210.49810.6310.4877495
172488036010.450.030.2910.509510.53510.458077
172479408010.42-0.19-1.7910.4810.5410.425180
172470774010.610.191.8010.53410.6110.456962
172444848010.42260.10.9910.37210.53710.3727357
172436214010.320.111.0810.23510.3210.22755628
172427538010.2100.0010.1310.2110.1154750
172418880010.210.050.4910.06810.2110.069879
172410288010.160.151.5510.12410.2110.111880
172384374010.005-0.11-1.049.9810.06259.894268
172375686010.110.232.339.97410.119.869999915360
17236708209.88-0.15-1.479.9310.079.885627
172358436010.02750.151.499.927510.069.90413201
17234979009.880.22.059.72489.889.6610269
17232384009.682-0.13-1.309.6029.78999999.5628504
17231520009.810.080.829.739.839.6525721
17230657209.730.060.629.749.959.7333066
17229798009.670.020.219.569.679.539999925674
17228933409.65-0.24-2.439.71069999.71069999.53999999991
17226341409.890.323.341010.059.85619
17225476209.57-0.07-0.739.639.739.577346
17224613409.640.040.429.689.89.61257751
17223748209.6-0.08-0.839.689.78999999.619903
17222881809.68-0.03-0.319.7159.769.6822605
17220291009.71-0.24-2.419.869.99.715778
17219424009.950.363.759.729.959.6524152
17218564809.59-0.05-0.529.7329.949.593809
17217701409.64-0.19-1.939.639.849.6317536
17216837409.830.323.369.6399.839.5614766
17214241809.51-0.36-3.659.649.649.5134394
17213379609.86999990.030.309.789.86999999.6319111
17212513209.840.131.349.74759.849.78074
17211649209.71-0.15-1.529.59949.749.4611975
17210789409.86-0.13-1.309.7059.869.6815375
17208192009.990.020.209.99849.99849.78999994650
17207332809.970.22.079.889.989.789999932119
17206468809.76740.030.309.65759.789.5720023

Your Recent History

Delayed Upgrade Clock