Endeavour (PK) Stock Quote EDVGF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Endeavour Group Ltd (PK) (EDVGF) Quote

Endeavour Group Ltd (PK) (EDVGF)

3.37

-0.07

( -2.03% )

Updated: 10:09:40

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.37

Bid

3.20

Ask

3.71

Volume

6,335

3.37 Day's Range 3.37

2.9739 52 Week Range 3.97

Market Cap

Previous Close

3.44

Open

3.37

Last Trade

Last Trade Time

10:09:40

Financial Volume

$ 21,349

VWAP

3.37

Average Volume (3m)

6,136

Shares Outstanding

1,790,980,017

Dividend Yield

-

PE Ratio

17.66

Earnings Per Share (EPS)

0.29

Revenue

12.35B

Net Profit

512M

Sector

Beer And Ale-wholesale

Industry

Beer And Ale-wholesale

Website

endeavourgroup.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Endeavour Group Ltd (PK) is listed in the Beer And Ale-wholesale sector of the OTCMarkets with ticker EDVGF. The last closing price for Endeavour (PK) was $3.44. Over the last year, Endeavour (PK) shares have traded in a share price range of $ 2.9739 to $ 3.97.

Endeavour (PK) currently has 1,790,980,017 shares outstanding. The market capitalization of Endeavour (PK) is $6.16 billion. Endeavour (PK) has a price to earnings ratio (PE ratio) of 17.66.

FeaturedMawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.29	-7.92349726776	3.66	3.66	3.37	1582	3.44	CS
4	-0.6	-15.1133501259	3.97	3.97	3.33	6136	3.36292003	CS
12	-0.6	-15.1133501259	3.97	3.97	3.33	6136	3.36292003	CS
26	0	0	3.37	3.97	3.2	2787	3.39624253	CS
52	0.045	1.35338345865	3.325	3.97	2.9739	2200	3.35829005	CS
156	-1.51	-30.9426229508	4.88	5.46	2.9739	2230	4.32399703	CS
260	-1.13	-25.1111111111	4.5	5.46	2.9739	2124	4.3312684	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIVEViveve Medical Inc (CE)	$ 0.0004 (39,900.00%)	600
ITROItronics Inc (CE)	$ 0.0002 (19,900.00%)	4k
FBCDFBC Holding Inc (PK)	$ 0.0001 (9,900.00%)	751k
JAMNJammin Java Corp (PK)	$ 0.0001 (9,900.00%)	1.81M
DSCRDiscovery Minerals Ltd (CE)	$ 0.0001 (9,900.00%)	25k
ARVLFArrival (CE)	$ 0.0002 (-99.67%)	1.83k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.50%)	1.13k
MLBEF5G Networks Ltd (PK)	$ 0.0005 (-99.38%)	4.2k
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	285
NWPNNow Corp (PK)	$ 0.000001 (-99.00%)	8.31M
VTXBVortex Brands Company (PK)	$ 0.0003 (0.00%)	63.96M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (-33.33%)	51M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0033 (-15.38%)	42.32M
HMBLHUMBL Inc (PK)	$ 0.0001 (0.00%)	38.83M
EARIEntertainment Arts Research Inc (PK)	$ 0.00025 (150.00%)	34.19M

trunkmonk

trunkmonk 4 minutes ago

Oh did I mention industrial production NC, and inventories up. Slow is smooth, smooth is fast. Steady as she goes. Fed and treasury don’t have a clue, and can control nothing but mass destruction of everything.

Hoghead7

Hoghead7 5 minutes ago

There's volume, strong, and over $.52 is a very good sign. Let's see this stay over 52 cents throughout The trading day and after hours.

alertmeipp

alertmeipp 5 minutes ago

If crowns can’t get financing in place, they would need to pay $42mm.

Do you guys know what’s the deadline to get financing in place?

I am done

I am done 5 minutes ago

$CBDW Adnexus Biotechnologies Partners with 1606 Corp.
https://www.accesswire.com/918717/adnexus-biotechnologies-partners-with-1606-corp-for-strategic-investment-to-revolutionize-ai-driven-drug-discovery

ddls

ddls 5 minutes ago

I see Nite Capital still throwing money into this junk company. When this all comes crashing down I wonder what everyone's excuse will be

Meanwhile, trading is still in the MM manipulation range. Which is another indication this is JUNK.

Saving Grace

Saving Grace 5 minutes ago

AMC, Hycroft Underground Mine and would be restart, per filing April 3

Just like I have posted.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.boartlongyear.com%2Fwp-content%2Fuploads%2Funderground-coring-1800-horizontal.jpg&f=1&nofb=1&ipt=598315d8e98c6

Menace212

Menace212 5 minutes ago

Att said something about august 28 I wonder if they found grant funding yet

Natural Trader

Natural Trader 5 minutes ago

JBDI 1.8 was $39 yesterday... bounce?

NeoSunTzu

NeoSunTzu 5 minutes ago

over a million shares already traded this morning ... unusual ... only a penny change (up in this case) also unusual for a lot of trading in a short period ...

maperatpogi

maperatpogi 5 minutes ago

Awesome! 🔥🚀🚀🚀

WALLnut

WALLnut 5 minutes ago

I have no idea. These sprint discussions should rap up any and all of FDA brake checks, and reviewers should have better understanding of Radiogel ability to be safe and effective in killing human and pet cancers with minimal collateral damage and or side effects.

My opinion is tha

Hoghead7

Hoghead7 5 minutes ago

Good question. Obviously we can only assume until we hear something. Although we may not hear something it could just be people saying okay the bottom is in. Extremely low volume up until 9:40 a.m. suggested to me people were not able to buy shares under the ask until that point, which is usually

I am done

I am done 6 minutes ago

Bright Mountain Media (OTCQB: $BMTM) Adds to the team with AdTech Veteran Tom Triscari as Director and Compensation Committee Chair
https://finance.yahoo.com/news/bright-mountain-media-otcqb-bmtm-130000142.html

PENNY PIRATE

PENNY PIRATE 6 minutes ago

EVERYTHING is Lining-Up in the AABB Pipe-Line of Catalysts! Gold Bullion, Cash on Hand, Gold/Silver Ore Stock-Pile, Gold Mines, New Processing Facility with On-Site Evaluation Lab, Micon Bonanza NI 43-101 Resource Report on the Way, Tequila Expanded Resource Technical Report on the Way Q-4, New Up-D

dshade

dshade 6 minutes ago

some destined to fail watching others succeed.

CaptBeer

CaptBeer 6 minutes ago

Sorry! The video didn't post. UGG!

ElectricJester54

ElectricJester54 6 minutes ago

So they are going to rename the stock from ZHUD to AWSH? Any idea how that goes for people holindg ZHUD? Is it literally just one day the ticker name changes? Sorry, never been through something like this before so I am not sure how it all works.

Guido2

Guido2 6 minutes ago

https://x.com/GuidoPerei/status/1835303297626108011

berdboy

berdboy 6 minutes ago

SADLY ALL PENNY SCAMMERS DO THAT

Maxthedog

Maxthedog 6 minutes ago

let’s see where it ends up at the end of the day

It could take a few weeks to play out. Eventually, with all the news going forward, I think we're in a good situation.

BIOChecker4

BIOChecker4 6 minutes ago

Looks like the pump with the sponsored article in Rocket News is over. Hopefully Missling was able to put plenty of stock to LPC. Gotta keep beefing up that balance sheet to stay at $150 million. If so, Georgejjl/longtermbeliever earned his pay for a good day’s work.

getmoreshares

getmoreshares 6 minutes ago

Very slow markets-- but we are on the most active list:
https://ih.advfn.com/markets/usotc/regular/volume

JTORENCE

JTORENCE 7 minutes ago

StonkMaster The PR is more likely as it would be considered a material event (affecting share price) and SEC requirements give a company a timeline to notify share holders.

JusDePomme

JusDePomme 7 minutes ago

After .0006 break I feel .0007 ask maybe around 20- 30 mill or less

misterfishman

misterfishman 7 minutes ago

haha i am glad your happy, please stay that way enjoy the bliss your feeling right now. let it take over your entire being. be happy and spread the joy,tell others about this unicorn stock.

Delayed Upgrade Clock