Emmaus Life Sciences Inc (QB) (EMMA)
USOTC
Emmaus Life Sciences, Inc. is a commercial-stage biopharmaceutical company and leader in the treatment of sickle cell disease. Emmaus Life Sciences, Inc. is a commercial-stage biopharmaceutical company and leader in the treatment of sickle cell disease.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003225 | 24.6653919694 | 0.013075 | 0.0163 | 0.013075 | 22168 | 0.01618781 | CS |
4 | 0.0078 | 91.7647058824 | 0.0085 | 0.0163 | 0.008 | 20580 | 0.01295991 | CS |
12 | -0.0137 | -45.6666666667 | 0.03 | 0.0365 | 0.0039 | 50336 | 0.01280884 | CS |
26 | 0.0138 | 552 | 0.0025 | 0.0499 | 0.0001 | 63696 | 0.01226684 | CS |
52 | -0.0888 | -84.4909609895 | 0.1051 | 0.13215 | 0.0001 | 37805 | 0.02795898 | CS |
156 | -1.3587 | -98.8145454545 | 1.375 | 1.7 | 0.0001 | 29918 | 0.22485151 | CS |
260 | -1.2437 | -98.7063492063 | 1.26 | 4 | 0.0001 | 24774 | 0.65422203 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.