Home
Investing
Stocks
USA
USOTC
Emmaus Life Sciences Inc (QB) (EMMA)
Emmaus Life Sciences Inc (QB) (EMMA) Historical

Emmaus Life Sciences Inc (QB) (EMMA)

0.0137

0.00

( 0.00% )

Updated: 08:10:41

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00035	-2.49110320285	0.01405	0.014125	0.0137	3000	0.01408171	CS
4	-0.0013	-8.66666666667	0.015	0.0175	0.013	36967	0.01440445	CS
12	-0.0028	-16.9696969697	0.0165	0.0199	0.012	37080	0.01482465	CS
26	0.00105	8.30039525692	0.01265	0.047	0.0086	41113	0.02115892	CS
52	0.0126	1145.45454545	0.0011	0.0499	0.0001	54108	0.01543387	CS
156	-0.3863	-96.575	0.4	0.59	0.0001	33221	0.11728116	CS
260	-1.9433	-99.2999489014	1.957	4	0.0001	25883	0.49160589	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752701340	0.0137	-0.000425	-3.01	0.0141	0.0141	0.0137	899
1752614940	0.014125	7.5E-5	0.53	0.014125	0.014125	0.014125	8000
1752528540	0.01405	-7.5E-5	-0.53	0.01405	0.01405	0.01405	100
1752268920	0.014125	0	0.00	0.014125	0.014125	0.014125	0
1752182520	0.014125	0	0.00	0.014125	0.014125	0.014125	0
1752096120	0.014125	0.001125	8.65	0.01405	0.014125	0.01405	15500
1752010140	0.013	-0.00075	-5.45	0.013	0.013	0.013	10000
1751923200	0.01375	-5.0E-5	-0.36	0.01375	0.01375	0.01375	4000
1751577000	0.0138	-0.0001	-0.72	0.0138	0.0138	0.0138	500
1751491320	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1751404920	0.0139	0.0009	6.92	0.0139	0.015	0.0139	11602
1751318940	0.013	-0.002	-13.33	0.016	0.016	0.013	102000
1751059740	0.015	0	0.00	0.015	0.015	0.015	20000
1750973220	0.015	0	0.00	0.0155	0.0175	0.015	241000
1750886700	0.015	0	0.00	0.015	0.015	0.015	0
1750800300	0.015	0	0.00	0.015	0.015	0.015	0
1750713900	0.015	0	0.00	0.015	0.015	0.015	0
1750454700	0.015	-0.002	-11.76	0.015	0.015	0.015	30000
1750281840	0.017	0	0.00	0.0155	0.017	0.0155	65540
1750195320	0.017	0	0.00	0.017	0.017	0.017	0
1750108920	0.017	0	0.00	0.017	0.017	0.017	0
1749849720	0.017	0	0.00	0.01625	0.017	0.01625	5000
1749763620	0.017	0	0.00	0.017	0.017	0.017	0
1749677220	0.017	0.0006	3.66	0.017	0.017	0.017	4764
1749590820	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1749504420	0.0164	0	0.00	0.0164	0.0164	0.0164	3003
1749244980	0.0164	0.00058	3.67	0.017	0.017	0.0164	3350
1749158400	0.01582	0	0.00	0.01582	0.01582	0.01582	0
1749072000	0.01582	0	0.00	0.01582	0.01582	0.01582	0
1748985600	0.01582	0	0.00	0.01582	0.01582	0.01582	0
1748899200	0.01582	-0.00408	-20.50	0.0131	0.01582	0.0131	1966
1748640240	0.0199	0.0066	49.62	0.014	0.0199	0.0139	132829
1748553900	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1748467500	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1748381100	0.0133	0.0003	2.31	0.0133	0.0133	0.0133	2000
1748035740	0.013	0	0.00	0.013	0.013	0.013	0
1747949340	0.013	-0.00105	-7.47	0.013	0.014	0.013	14000
1747862400	0.01405	0	0.00	0.01405	0.01405	0.01405	0
1747776000	0.01405	0	0.00	0.01405	0.01405	0.01405	0
1747689600	0.01405	0	0.00	0.01405	0.01405	0.01405	0
1747430400	0.01405	0.00205	17.08	0.01405	0.01405	0.01405	10000
1747344000	0.012	0	0.00	0.012	0.012	0.012	0
1747257600	0.012	0	0.00	0.012	0.012	0.012	0
1747171200	0.012	0	0.00	0.012	0.012	0.012	0
1747084800	0.012	0	0.00	0.012	0.012	0.012	0
1746825600	0.012	-0.001	-7.69	0.013	0.013	0.012	66563
1746739680	0.013	0	0.00	0.013	0.013	0.013	0
1746653280	0.013	0	0.00	0.013	0.013	0.013	0
1746566880	0.013	-0.0035	-21.21	0.0151	0.0151	0.013	141113
1746480480	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1746221280	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1746134880	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1746048480	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1745962080	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1745875680	0.0165	0	0.00	0.0165	0.0165	0.0165	3778
1745616360	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1745529960	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1745443560	0.0165	0.0015	10.00	0.0165	0.0165	0.0165	14152
1745357340	0.015	-0.001	-6.25	0.015	0.0165	0.015	2100
1745242200	0.016	0	0.00	0.016	0.016	0.016	0
1744896600	0.016	0	0.00	0.016	0.016	0.016	0