
Embracer Group AB (PK) (THQQF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -1.15 | -8.51851851852 | 13.5 | 13.5 | 11.955 | 1063 | 12.62516235 | CS |
12 | -5.3668 | -30.2921520816 | 17.7168 | 18 | 11.955 | 26856 | 16.36977584 | CS |
26 | -2.11 | -14.59197787 | 14.46 | 18 | 11.955 | 12843 | 15.96476018 | CS |
52 | 2.51 | 25.5081300813 | 9.84 | 18 | 8.64 | 12912 | 13.93381 | CS |
156 | -36.25 | -74.5884773663 | 48.6 | 56.28 | 8.64 | 11254 | 16.76280098 | CS |
260 | -38.65 | -75.7843137255 | 51 | 213.24 | 8.64 | 7816 | 22.76482818 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.