ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,356.00
      -0.30%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.465
      -0.13%
      Bitcoin
      63,863.94
      -0.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Embracer Group AB (PK) (THQQF) Quote

      Embracer Group AB (PK)

      Embracer Group AB (PK) (THQQF)

      USOTC
      2.48
      0.18
      (7.83%)
      Closed September 25 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2.48
      Bid
      1.55
      Ask
      2.90
      Volume
      189
      2.48 Day's Range 2.48
      1.44 52 Week Range 2.92
      Previous Close
      2.30
      Open
      2.48
      Last Trade
      189
      @
      2.48
      Last Trade Time
      Average Volume (3m)
      17,678
      Financial Volume
      $ 469
      VWAP
      2.48

      Ask ADVFN Intelligence (AI)

      THQQF Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      20 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      20 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10002.48000CS
      40.072.904564315352.412.52.3170542.35553116CS
      120.313.76146788992.182.52.1176782.32897113CS
      260.5427.83505154641.942.81.94111712.35485197CS
      520.3717.53554502372.112.921.44159762.20142789CS
      156-18.07-87.931873479320.5520.551.4493862.98504957CS
      260-22.52-90.082535.541.4472913.94244444CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ISUNQiSun Inc (CE)
      $ 0.0002
      (19,900.00%)
      		4.35k
      UNDRUnderSea Recovery Corporation (CE)
      $ 0.0002
      (19,900.00%)
      		50k
      AUVIQApplied UV Inc (CE)
      $ 0.0001
      (9,900.00%)
      		6.37k
      VIVEViveve Medical Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.87k
      GLBRGlobal Brokerage Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.69k
      WRCDFWirecard AG (CE)
      $ 0.000001
      (-99.99%)
      		1.79k
      TMPOQTempo Automation Holdings Inc (CE)
      $ 0.000001
      (-99.99%)
      		250
      BRZVBreezer Ventures Inc (CE)
      $ 0.000001
      (-99.96%)
      		14k
      OMHIOM Holdings International Inc (CE)
      $ 0.0002
      (-99.90%)
      		820
      FRBKQRepublic First Bancorp Inc (CE)
      $ 0.00001
      (-99.44%)
      		6.77M
      HMBLHUMBL Inc (PK)
      $ 0.00015
      (0.00%)
      		174.94M
      IMTLImage Protect Inc (PK)
      $ 0.0002
      (0.00%)
      		160.21M
      KRFGKing Resources Inc (PK)
      $ 0.0001
      (-50.00%)
      		137.83M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (-98.00%)
      		95M
      CBDLCBD Life Sciences Inc (PK)
      $ 0.001
      (33.33%)
      		85.01M

      Discussion

      View Full Feed
      thistraderknowsall thistraderknowsall 4 minutes ago
      NKN altcoin explodes exponentially to $1+ South Korea’s central bank, the Bank of Korea, will soon allow participants to use digital tokens for payments at supermarkets and convenience stores.
      Den Den 6 minutes ago
      I don’think so … low volume … we’ll be back up fast…. If pr train starts … we’ll be off to the races …
      Bring it on Dave 😊

      Go $BLEG
      BLEG
      gregcod gregcod 12 minutes ago
      Yes Tom16 and you are right...SomethinIm not selling any shares and who in their right mind would?..Scared newbees possibly..but we longs know what we own..We want the results of the testing being done currently at the US Mag plant, plus any other good news..Whats up doc?..Iris?...Has to come soon.I
      IBATF
      TRUISM TRUISM 17 minutes ago
      Harvest will be very telling indeed...

      Reminiscent of 2013-2023:

      https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.UQao-xwVjeiLNIAt_UTJywHaFj%26pid%3DApi&f=1&ipt=6ad1ffb6b96cb0269b4044cdb68a34671682d3b4cd3d9562ac229a80e4f4a0f8
      KBLB
      misterfishman misterfishman 25 minutes ago
      I hope your dreams come true you have waited long enough.
      IGPK
      nowwhat2 nowwhat2 30 minutes ago
      This here is NEWS........It's NOT me "on a pulpit"
      It's BITCOINS' REACTION TO its' 200 day moving average


      https://investorshub.advfn.com/uimage/uploads/2024/9/25/geyemIHUB_PULPIT_SHELLY.jpg




      The board is for discussion.....
      BTCUSD
      DR_rugby DR_rugby 31 minutes ago
      Did you buy and hodl?

      https://m.youtube.com/watch?v=N8AGt4_P4Ys

      Infinite risk

      GLTA
      GME
      TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutes ago
      A while back 0.0001 to under .10
      FMNJ
      TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutes ago
      Preparing to prepare
      FMNJ
      TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutes ago
      Management maybe dead
      FMNJ
      TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
      Shareholders post
      ONCI
      TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
      A million shares
      ONCI
      TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
      Wowwwwww 0.0001
      ONCI
      TRUSTUNITS1000000 TRUSTUNITS1000000 37 minutes ago
      Neat product
      Bigfootbud Bigfootbud 38 minutes ago
      Touch The Sky http://mobilesavior.com/audio/touchthesky.mp3
      https://investorshub.advfn.com/uimage/uploads/2024/9/25/jxrhztouchthesky.jpg
      http://mobilesavior.com/#music

      💖💖💖💖💖💖💖💖💖💖💖&#x
      TRUSTUNITS1000000 TRUSTUNITS1000000 38 minutes ago
      Shareholders Post
      TRUSTUNITS1000000 TRUSTUNITS1000000 38 minutes ago
      A lot of inventory
      Bigfootbud Bigfootbud 38 minutes ago
      Touch The Sky http://mobilesavior.com/audio/touchthesky.mp3
      https://investorshub.advfn.com/uimage/uploads/2024/9/25/jxrhztouchthesky.jpg
      http://mobilesavior.com/#music

      💖💖💖💖💖💖💖💖💖💖💖&#x
      TRUSTUNITS1000000 TRUSTUNITS1000000 39 minutes ago
      What is c b selling
      ICNB
      TRUSTUNITS1000000 TRUSTUNITS1000000 39 minutes ago
      Terrible what happened here
      ICNB
      Bigfootbud Bigfootbud 39 minutes ago
      Touch The Sky http://mobilesavior.com/audio/touchthesky.mp3
      https://investorshub.advfn.com/uimage/uploads/2024/9/25/jxrhztouchthesky.jpg
      http://mobilesavior.com/#music

      💖💖💖💖💖💖💖💖💖💖💖&#x
      TRUSTUNITS1000000 TRUSTUNITS1000000 40 minutes ago
      Interesting company that they went through
      AMHD
      Bigfootbud Bigfootbud 40 minutes ago
      Touch The Sky http://mobilesavior.com/audio/touchthesky.mp3
      https://investorshub.advfn.com/uimage/uploads/2024/9/25/jxrhztouchthesky.jpg
      http://mobilesavior.com/#music

      💖💖💖💖💖💖💖💖💖💖💖&#x
      TRUSTUNITS1000000 TRUSTUNITS1000000 40 minutes ago
      Shareholders post
      AMHD

      Your Recent History

      USOTC
      THQQF
      Embracer Group AB (PK)
      Delayed Upgrade Clock