Embracer Group AB (PK) Historical Data - THQQF

Company Name	Stock Ticker Symbol	Market	Type
Embracer Group AB (PK)	THQQF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.54	16:02:45

Open Price	Low Price	High Price	Close Price	Prev Close
			2.54	2.54

THQQF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.54	2.54	2.54	2.54	470	0.00	0.00%
1 Month	2.49	2.80	2.47	2.74	2,652	0.05	2.01%
3 Months	1.60	2.80	1.44	1.97	12,874	0.94	58.75%
6 Months	2.15	2.92	1.44	2.24	18,006	0.39	18.14%
1 Year	2.30	2.94	1.44	2.25	15,288	0.24	10.43%
3 Years	29.20	32.91	1.44	3.67	8,173	-26.66	-91.30%
5 Years	25.00	35.54	1.44	4.12	7,005	-22.46	-89.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	2.54	0.00	0.00%	2.54	2.54	2.54	0
May 30 2024	2.54	0.00	0.00%	2.54	2.54	2.54	0
May 29 2024	2.54	0.00	0.00%	2.54	2.54	2.54	0
May 28 2024	2.54	-0.22	-7.97%	2.54	2.54	2.54	470
May 24 2024	2.76	0.00	0.00%	2.76	2.76	2.76	0
May 23 2024	2.76	0.00	0.00%	2.76	2.76	2.76	0
May 22 2024	2.76	0.00	0.00%	2.76	2.76	2.76	0
May 21 2024	2.76	-0.04	-1.43%	2.76	2.76	2.76	707
May 20 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
May 17 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
May 16 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
May 15 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
May 14 2024	2.80	0.05	1.82%	2.80	2.80	2.80	10,610
May 13 2024	2.75	0.05	1.85%	2.75	2.75	2.75	500
May 10 2024	2.70	0.23	9.31%	2.745	2.745	2.70	5,110
May 09 2024	2.47	0.00	0.00%	2.47	2.47	2.47	0
May 08 2024	2.47	0.00	0.00%	2.47	2.47	2.47	0
May 07 2024	2.47	0.00	0.00%	2.47	2.47	2.47	0
May 06 2024	2.47	-0.02	-0.80%	2.47	2.47	2.47	100
May 03 2024	2.49	-0.01	-0.40%	2.49	2.49	2.49	1,066