Embassy Bancorp (QX) Stock Quote EMYB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Embassy Bancorp Inc (QX) (EMYB) Quote

Embassy Bancorp Inc (QX) (EMYB)

14.00

0.45

(3.32%)

Closed July 16 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

14.00

Bid

13.51

Ask

14.40

Volume

191

14.00 Day's Range 14.00

13.00 52 Week Range 18.00

Previous Close

13.55

Open

14.00

Last Trade

Last Trade Time

Average Volume (3m)

2,856

Financial Volume

$ 2,674

VWAP

14.00

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	6.06060606061	13.2	14	13	4546	13.34758867	CS
4	0.75	5.66037735849	13.25	14	13	3354	13.31394496	CS
12	0.9	6.87022900763	13.1	14	13	2856	13.36560219	CS
26	-0.65	-4.43686006826	14.65	15.05	13	2700	13.74608478	CS
52	-0.75	-5.08474576271	14.75	18	13	2199	14.39425946	CS
156	-5.75	-29.1139240506	19.75	21.4001	12.5	3621	18.31828384	CS
260	-2.07	-12.8811449907	16.07	21.4001	10.1	4619	15.86603659	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDTConduit Pharmaceuticals Inc	$ 0.4682 (95.08%)	18.19M
WNWMeiwu Technology Company Ltd	$ 1.22 (37.08%)	2.1M
SYRASyra Health Corporation	$ 1.75 (31.09%)	1
WINTWindtree Therapeutics Inc	$ 4.50 (21.62%)	5
KYTXKyverna Therapeutics Inc	$ 11.50 (16.04%)	33
GRNQGreenpro Capital Corporation	$ 0.9353 (-20.74%)	79.51k
AMIXAutonomix Medical Inc	$ 1.13 (-18.12%)	390.57k
AREBAmerican Rebel Holdings Inc	$ 0.56 (-16.79%)	134.88k
CYNCYNGN Inc	$ 7.69 (-16.23%)	10.56k
MFImF International Ltd	$ 0.80 (-14.44%)	3.1k
CDTConduit Pharmaceuticals Inc	$ 0.477 (98.75%)	17.94M
KRKR36Kr Holdings Inc	$ 0.3039 (2.25%)	4.06M
SLNASelina Hospitality PLC	$ 0.067 (7.03%)	2.31M
WNWMeiwu Technology Company Ltd	$ 1.23 (38.20%)	2.1M
MAXNMaxeon Solar Technologies Ltd	$ 0.2202 (-3.00%)	1.26M

Embassy Bancorp (QX)

Altitude Acquisition

Delayed Upgrade Clock