Embassy Bancorp (QX) Stock Quote EMYB - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Embassy Bancorp Inc (QX) (EMYB) Quote

Embassy Bancorp Inc (QX) (EMYB)

15.49

0.00

(0.00%)

Closed September 18 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

15.49

Bid

15.49

Ask

15.49

Volume

-

0.00 Day's Range 0.00

13.00 52 Week Range 15.52

Previous Close

15.49

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

8,867

Financial Volume

-

VWAP

-

FeaturedMawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.44	2.92358803987	15.05	15.49	15	440	15.49	CS
4	0.79	5.37414965986	14.7	15.5	14.7	1252	15.2970803	CS
12	1.99	14.7407407407	13.5	15.52	13	8867	14.57136397	CS
26	1.79	13.0656934307	13.7	15.52	13	5687	14.31818953	CS
52	0	0	15.49	15.52	13	3569	14.3446607	CS
156	-3.68	-19.1966614502	19.17	21.4001	12.5	4089	17.69888276	CS
260	-0.51	-3.1875	16	21.4001	10.1	4845	15.6802531	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.047 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.047 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.047 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

No Posts Found

Embassy Bancorp (QX)

Delayed Upgrade Clock