Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Embassy Bancorp Inc (QX) | EMYB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.40 | 16:47:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.40 | 13.40 |
EMYB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.10 | 13.40 | 13.00 | 13.40 | 3,943 | 0.30 | 2.29% |
| 1 Month | 13.75 | 13.75 | 13.00 | 13.55 | 3,001 | -0.35 | -2.55% |
| 3 Months | 14.70 | 14.75 | 13.00 | 13.91 | 2,742 | -1.30 | -8.84% |
| 6 Months | 15.38 | 15.38 | 13.00 | 14.19 | 2,232 | -1.98 | -12.87% |
| 1 Year | 15.351 | 18.00 | 12.50 | 14.57 | 2,050 | -1.95 | -12.71% |
| 3 Years | 17.20 | 21.4001 | 12.50 | 18.67 | 3,694 | -3.80 | -22.09% |
| 5 Years | 15.40 | 21.4001 | 10.10 | 15.92 | 4,766 | -2.00 | -12.99% |
EMYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
| Apr 25 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
| Apr 24 2024 | 13.40 | -0.04 | -0.30% | 13.10 | 13.40 | 13.00 | 3,943 |
| Apr 23 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
| Apr 22 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
| Apr 19 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
| Apr 18 2024 | 13.44 | 0.44 | 3.38% | 13.44 | 13.44 | 13.44 | 169 |
| Apr 17 2024 | 13.00 | -0.55 | -4.06% | 13.04 | 13.04 | 13.00 | 885 |
| Apr 16 2024 | 13.55 | 0.05 | 0.37% | 13.62 | 13.62 | 13.55 | 346 |
| Apr 15 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| Apr 12 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| Apr 11 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| Apr 10 2024 | 13.50 | 0.00 | 0.00% | 13.55 | 13.55 | 13.30 | 1,471 |
| Apr 09 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| Apr 08 2024 | 13.50 | -0.10 | -0.74% | 13.60 | 13.60 | 13.50 | 3,999 |
| Apr 05 2024 | 13.60 | -0.07 | -0.51% | 13.65 | 13.65 | 13.60 | 724 |
| Apr 04 2024 | 13.67 | 0.02 | 0.15% | 13.67 | 13.67 | 13.67 | 531 |
| Apr 03 2024 | 13.65 | 0.01 | 0.07% | 13.65 | 13.65 | 13.65 | 2,000 |
| Apr 02 2024 | 13.64 | 0.04 | 0.29% | 13.65 | 13.65 | 13.64 | 1,200 |
| Apr 01 2024 | 13.60 | -0.05 | -0.37% | 13.75 | 13.75 | 13.60 | 17,744 |
| Mar 28 2024 | 13.65 | -0.10 | -0.73% | 13.65 | 13.65 | 13.65 | 2,372 |
