BABYF BABYF

Else Nutrition (QX) Stock Price

0.6765
0.0085 (1.27%)
0.6765
Volume 7,577
Bid Price 0.6476
Ask Price 0.6724
News -
Day High 0.6833

Low
0.42

52 Week Range

High
2.48

Day Low 0.6624
Company Name Stock Ticker Symbol Market Type
Else Nutrition Holdings Inc (QX) BABYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0085 1.27% 0.6765 11:47:00
Open Price Low Price High Price Close Price Prev Close
0.67686 0.6624 0.6833 0.668
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15 7,577 $ 0.670904 $ 5,083 - 0.42 - 2.48
Last Trade Time Type Quantity Stock Price Currency
11:40:39 75 $ 0.6621 USD

Period:

Draw Mode:

Else Nutrition (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BABYF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.669420.730.63360.6896878152,6690.007081.06%
1 Month0.4220.730.4220.5607041148,9740.254560.31%
3 Months1.101.100.420.6109967191,652-0.4235-38.5%
6 Months0.941.280.420.7660048153,727-0.2635-28.03%
1 Year2.242.480.421.12185,938-1.56-69.8%
3 Years0.39384.060.21881.66204,6210.282771.79%
5 Years0.39384.060.21881.66204,6210.282771.79%


Your Recent History
USOTC
BABYF
Else Nutri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now