Volume | 14,023 |
|
|||||
News | - | ||||||
Day High | 0.1941 | Low High |
|||||
Day Low | 0.1882 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Else Nutrition Holdings Inc (QX) | BABYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1889 | 0.1882 | 0.1941 | 0.18955 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 14,023 | $ 0.188992 | $ 2,650 | - | 0.116 - 0.6316 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:31:12 | 4,000 | $ 0.19 | USD |
Else Nutrition (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BABYF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18605 | 0.1941 | 0.1666 | 0.1814665 | 68,738 | 0.00395 | 2.12% |
1 Month | 0.2355 | 0.2355 | 0.16 | 0.1862924 | 103,382 | -0.0455 | -19.32% |
3 Months | 0.1569 | 0.264 | 0.14 | 0.19873 | 169,615 | 0.0331 | 21.10% |
6 Months | 0.155 | 0.6099 | 0.116 | 0.2087353 | 245,210 | 0.035 | 22.58% |
1 Year | 0.598 | 0.6316 | 0.116 | 0.2526217 | 169,296 | -0.408 | -68.23% |
3 Years | 1.98 | 2.92 | 0.116 | 0.826993 | 156,006 | -1.79 | -90.40% |
5 Years | 0.3938 | 4.06 | 0.116 | 1.28 | 181,453 | -0.2038 | -51.75% |