1.729
-0.061 (-3.41%)
-0.061 (-3.41%)
Upgrade to Real-Time
Market Open
Low
0.702
High
4.06
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Else Nutrition Holdings Inc (QX) | BABYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.061 | -3.41% | 1.729 | 12:06:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.76 | 1.54 | 1.77 | 1.79 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.71 | 1.73 | 0.02 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 419 | 394,331 | $ 1.6516 | $ 651,284 | - | 0.702 - 4.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:43 | 300 | $ 1.729 | USD |
Else Nutrition (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BABYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.19 | 2.2697 | 1.54 | 1.97 | 179,431 | -0.461 | -21.05% |
| 1 Month | 2.4188 | 2.50 | 1.54 | 2.07 | 184,120 | -0.6898 | -28.52% |
| 3 Months | 3.39 | 3.39 | 1.54 | 2.51 | 177,574 | -1.66 | -49.0% |
| 6 Months | 2.07 | 4.06 | 1.54 | 2.86 | 297,064 | -0.341 | -16.47% |
| 1 Year | 0.85 | 4.06 | 0.702 | 2.29 | 273,518 | 0.879 | 103.41% |
| 3 Years | 0.3938 | 4.06 | 0.2188 | 1.88 | 228,670 | 1.34 | 339.06% |
| 5 Years | 0.3938 | 4.06 | 0.2188 | 1.88 | 228,670 | 1.34 | 339.06% |
