0.6765
0.0085 (1.27%)
0.0085 (1.27%)
Upgrade to Real-Time
Market Open
| Volume | 7,577 |
|
|||||
| News | - | ||||||
| Day High | 0.6833 | Low High |
|||||
| Day Low | 0.6624 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Else Nutrition Holdings Inc (QX) | BABYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0085 | 1.27% | 0.6765 | 11:47:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.67686 | 0.6624 | 0.6833 | 0.668 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 7,577 | $ 0.670904 | $ 5,083 | - | 0.42 - 2.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:40:39 | 75 | $ 0.6621 | USD |
Period:
Draw Mode:
Else Nutrition (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BABYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66942 | 0.73 | 0.6336 | 0.6896878 | 152,669 | 0.00708 | 1.06% |
| 1 Month | 0.422 | 0.73 | 0.422 | 0.5607041 | 148,974 | 0.2545 | 60.31% |
| 3 Months | 1.10 | 1.10 | 0.42 | 0.6109967 | 191,652 | -0.4235 | -38.5% |
| 6 Months | 0.94 | 1.28 | 0.42 | 0.7660048 | 153,727 | -0.2635 | -28.03% |
| 1 Year | 2.24 | 2.48 | 0.42 | 1.12 | 185,938 | -1.56 | -69.8% |
| 3 Years | 0.3938 | 4.06 | 0.2188 | 1.66 | 204,621 | 0.2827 | 71.79% |
| 5 Years | 0.3938 | 4.06 | 0.2188 | 1.66 | 204,621 | 0.2827 | 71.79% |