2.21
-0.0183 (-0.82%)
-0.0183 (-0.82%)
Upgrade to Real-Time
Market Open
Low
0.522
High
4.06
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Else Nutrition Holdings Inc (QX) | BABYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0183 | -0.82% | 2.21 | 09:57:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.17 | 2.17 | 2.351 | 2.2283 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.21 | 2.25 | 0.04 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 33,124 | $ 2.2984 | $ 76,132 | - | 0.522 - 4.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:57:21 | 3,900 | $ 2.21 | USD |
Else Nutrition (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BABYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.50 | 2.07 | 2.31 | 140,691 | -0.24 | -9.8% |
| 1 Month | 2.88 | 2.88 | 2.07 | 2.43 | 111,260 | -0.67 | -23.26% |
| 3 Months | 2.76 | 4.06 | 2.07 | 2.85 | 220,162 | -0.55 | -19.93% |
| 6 Months | 1.6606 | 4.06 | 1.45 | 2.82 | 300,474 | 0.5494 | 33.08% |
| 1 Year | 0.85 | 4.06 | 0.522 | 2.23 | 272,144 | 1.36 | 160.0% |
| 3 Years | 0.3938 | 4.06 | 0.2188 | 1.88 | 230,502 | 1.82 | 461.2% |
| 5 Years | 0.3938 | 4.06 | 0.2188 | 1.88 | 230,502 | 1.82 | 461.2% |
