ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BABYF Else Nutrition Holdings Inc (QX)

0.19
0.00045 (0.24%)
Last Updated: 15:31:08
Delayed by 15 minutes

Period:

Draw Mode:

Volume 14,023
Bid Price 0.1851
Ask Price 0.19
News -
Day High 0.1941

Low
0.116

52 Week Range

High
0.6316

Day Low 0.1882
Company Name Stock Ticker Symbol Market Type
Else Nutrition Holdings Inc (QX) BABYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00045 0.24% 0.19 15:31:08
Open Price Low Price High Price Close Price Prev Close
0.1889 0.1882 0.1941 0.18955
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16 14,023 $ 0.188992 $ 2,650 - 0.116 - 0.6316
Last Trade Time Type Quantity Stock Price Currency
15:31:12 4,000 $ 0.19 USD

Else Nutrition (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BABYF Message Board. Create One! See More Posts on BABYF Message Board See More Message Board Posts

Historical BABYF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.186050.19410.16660.181466568,7380.003952.12%
1 Month0.23550.23550.160.1862924103,382-0.0455-19.32%
3 Months0.15690.2640.140.19873169,6150.033121.10%
6 Months0.1550.60990.1160.2087353245,2100.03522.58%
1 Year0.5980.63160.1160.2526217169,296-0.408-68.23%
3 Years1.982.920.1160.826993156,006-1.79-90.40%
5 Years0.39384.060.1161.28181,453-0.2038-51.75%

Your Recent History

Delayed Upgrade Clock