Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Else Nutrition Holdings Inc (QX) | BABYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.035 | 3.26% | 1.11 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.065 | 1.02 | 1.11 | 1.11 | 1.075 |
BABYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.14 | 0.95 | 1.04 | 134,108 | 0.03 | 2.78% |
| 1 Month | 1.1558 | 1.1558 | 0.8548 | 0.9464176 | 178,422 | -0.0458 | -3.96% |
| 3 Months | 0.94375 | 1.28 | 0.83 | 0.9761903 | 122,481 | 0.16625 | 17.62% |
| 6 Months | 1.49 | 1.55 | 0.729 | 1.02 | 175,806 | -0.38 | -25.5% |
| 1 Year | 1.70 | 2.92 | 0.729 | 1.46 | 175,990 | -0.59 | -34.71% |
| 3 Years | 0.3938 | 4.06 | 0.2188 | 1.75 | 207,856 | 0.7162 | 181.87% |
| 5 Years | 0.3938 | 4.06 | 0.2188 | 1.75 | 207,856 | 0.7162 | 181.87% |
BABYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 1.11 | 0.04 | 3.26% | 1.065 | 1.11 | 1.02 | 85,114 |
| May 23 2022 | 1.075 | 0.02 | 2.38% | 1.05 | 1.14 | 1.05 | 67,891 |
| May 20 2022 | 1.05 | -0.01 | -0.94% | 1.08 | 1.10 | 0.9664 | 250,672 |
| May 19 2022 | 1.06 | 0.01 | 0.95% | 1.0417 | 1.07 | 1.028 | 118,306 |
| May 18 2022 | 1.05 | 0.07 | 7.23% | 0.98 | 1.10 | 0.96635 | 113,272 |
| May 17 2022 | 0.9792 | 0.0192 | 2.0% | 1.08 | 1.08 | 0.95 | 120,401 |
| May 16 2022 | 0.96 | 0.03 | 3.23% | 0.992183 | 1.04 | 0.95 | 291,198 |
| May 13 2022 | 0.93 | 0.03 | 3.33% | 0.94 | 0.94 | 0.9004 | 129,170 |
| May 12 2022 | 0.90 | 0.0125 | 1.41% | 0.89289 | 0.93 | 0.86 | 444,424 |
| May 11 2022 | 0.8875 | -0.0125 | -1.39% | 0.99 | 0.99 | 0.8548 | 532,589 |
| May 10 2022 | 0.90 | -0.0051 | -0.56% | 0.9121 | 0.9498 | 0.875 | 253,368 |
| May 09 2022 | 0.9051 | -0.0049 | -0.54% | 0.9457 | 0.9733 | 0.875 | 410,333 |
| May 06 2022 | 0.91 | -0.0369 | -3.9% | 0.9404 | 0.97 | 0.90 | 257,231 |
| May 05 2022 | 0.9469 | -0.0031 | -0.33% | 0.94446 | 0.995 | 0.9365 | 56,364 |
| May 04 2022 | 0.95 | -0.05 | -5.0% | 1.03 | 1.03 | 0.93 | 94,461 |
| May 03 2022 | 1.00 | -0.014 | -1.38% | 1.0006 | 1.06 | 0.96 | 93,033 |
| May 02 2022 | 1.014 | -0.02 | -1.55% | 1.04 | 1.09 | 0.995 | 70,145 |
| Apr 29 2022 | 1.03 | -0.01 | -0.96% | 1.05 | 1.056 | 0.9936 | 50,261 |
| Apr 28 2022 | 1.04 | 0.08 | 8.68% | 1.00 | 1.054 | 0.95 | 44,951 |
| Apr 27 2022 | 0.95695 | -0.04305 | -4.31% | 1.00 | 1.05 | 0.9372 | 73,948 |
| Apr 26 2022 | 1.00 | -0.0772 | -7.17% | 1.1558 | 1.1558 | 0.981 | 96,417 |
| Apr 25 2022 | 1.0772 | -0.03 | -2.95% | 1.14 | 1.14 | 1.06 | 39,130 |