BABYF

Else Nutrition (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Else Nutrition Holdings Inc (QX) BABYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.035 3.26% 1.11 16:00:06
Open Price Low Price High Price Close Price Prev Close
1.065 1.02 1.11 1.11 1.075
more quote information »

BABYF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.081.140.951.04134,1080.032.78%
1 Month1.15581.15580.85480.9464176178,422-0.0458-3.96%
3 Months0.943751.280.830.9761903122,4810.1662517.62%
6 Months1.491.550.7291.02175,806-0.38-25.5%
1 Year1.702.920.7291.46175,990-0.59-34.71%
3 Years0.39384.060.21881.75207,8560.7162181.87%
5 Years0.39384.060.21881.75207,8560.7162181.87%

BABYF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 1.11 0.04 3.26% 1.065 1.11 1.02 85,114
May 23 2022 1.075 0.02 2.38% 1.05 1.14 1.05 67,891
May 20 2022 1.05 -0.01 -0.94% 1.08 1.10 0.9664 250,672
May 19 2022 1.06 0.01 0.95% 1.0417 1.07 1.028 118,306
May 18 2022 1.05 0.07 7.23% 0.98 1.10 0.96635 113,272
May 17 2022 0.9792 0.0192 2.0% 1.08 1.08 0.95 120,401
May 16 2022 0.96 0.03 3.23% 0.992183 1.04 0.95 291,198
May 13 2022 0.93 0.03 3.33% 0.94 0.94 0.9004 129,170
May 12 2022 0.90 0.0125 1.41% 0.89289 0.93 0.86 444,424
May 11 2022 0.8875 -0.0125 -1.39% 0.99 0.99 0.8548 532,589
May 10 2022 0.90 -0.0051 -0.56% 0.9121 0.9498 0.875 253,368
May 09 2022 0.9051 -0.0049 -0.54% 0.9457 0.9733 0.875 410,333
May 06 2022 0.91 -0.0369 -3.9% 0.9404 0.97 0.90 257,231
May 05 2022 0.9469 -0.0031 -0.33% 0.94446 0.995 0.9365 56,364
May 04 2022 0.95 -0.05 -5.0% 1.03 1.03 0.93 94,461
May 03 2022 1.00 -0.014 -1.38% 1.0006 1.06 0.96 93,033
May 02 2022 1.014 -0.02 -1.55% 1.04 1.09 0.995 70,145
Apr 29 2022 1.03 -0.01 -0.96% 1.05 1.056 0.9936 50,261
Apr 28 2022 1.04 0.08 8.68% 1.00 1.054 0.95 44,951
Apr 27 2022 0.95695 -0.04305 -4.31% 1.00 1.05 0.9372 73,948
Apr 26 2022 1.00 -0.0772 -7.17% 1.1558 1.1558 0.981 96,417
Apr 25 2022 1.0772 -0.03 -2.95% 1.14 1.14 1.06 39,130
See More Historical Prices »


Your Recent History
USOTC
BABYF
Else Nutri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.