ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Electric Royalties Ltd (QB)

Electric Royalties Ltd (QB) (ELECF)

0.14
-0.004
(-2.78%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0176-11.16751269040.15760.16890.1373243610.1409536CS
4-0.02216-13.66551554020.162160.1730.1373126940.14843425CS
12-0.036-20.45454545450.1760.19250.1373247370.15853221CS
26-0.0901-39.15688830940.23010.242850.1373383330.18446183CS
52-0.11-440.250.250.1203449290.18167291CS
156-0.155-52.54237288140.2950.36930.105753470.24213456CS
260-0.0397-22.09237618250.17970.50990.105674470.24775324CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214241800.14-0.004-2.780.140.140.141000
17213379600.1440.0042.860.1434450.1440.142191
17212513200.1400.000.1570.1570.137357500
17211649200.14-0.01-6.670.15550.15770.1451473
17210789400.15-0.0076-4.820.16890.16890.1510510
17208192000.1576-0.0024-1.500.15760.15760.1576130
17207332800.1600.000.160.16350.163001
17206468800.1600.000.16558990.16558990.15517231
17205605400.1600.000.160.160.168900
17204736000.160.0010.630.160.160.152500
17202146400.1590.0096.000.1590.1590.159600
17200410000.1500.000.150.150.151000
17199557400.15-0.01-6.250.1550.160.1539500
17198689800.16-0.013-7.510.17299990.17299990.157514778
17196100200.17299990.017999911.610.17299990.17299990.1729999177
17195232000.155-0.018-10.400.170.170.1554359
17194372800.172999900.000.17299990.17299990.17299990
17193508800.17299990.00184991.080.17299990.17299990.17299992100
17192645400.171150.011156.970.16930.171150.16936726
17190052200.160.0042.560.162160.162160.165820
17189186400.1560.0010.650.150.1650.1595541
17187461400.15500.000.1560.1560.15514528
17186596800.155-0.005-3.130.160.1670.15513210
17184003000.160.00432.760.15830.16020.15832131
17183141400.15570.00070.450.15559990.15570.15559991025
17182273800.155-0.0032-2.020.1550.1550.155150
17181412800.158200.000.15820.15820.15820
17180548800.1582-0.0016-1.000.170.170.15832165
17177958000.1598-0.0002-0.130.16650.1670.15986165
17177094000.16-0.0002-0.120.1680.1680.15929363
17176224600.1602-0.00184-1.140.16020.16020.16024700
17175363600.162040.001040.650.16150.1680.15539125
17174501400.161-0.008-4.730.1680.170.15689900
17171909400.1690.018512.290.150.1690.153000
17171045400.1505-0.007-4.440.15050.15050.15052000
17170180200.15750.00755.000.150.15750.139119664
17169317400.150.00483.310.15210.15210.1410908
17165858400.1452-0.0108-6.920.13770.15140.13771700
17164997400.156-0.004-2.500.1590.1650.15346326
17164128000.160.0053.230.156640.160.1566425500
17163269400.155-0.004-2.520.1590.1590.15512500
17162401800.1590.00241.530.1590.1590.15910250
17159813400.15660.00161.030.1530.15660.15315050
17158949400.15500.000.15670.15670.1553000
17158080000.1550.0021.310.1550.1550.1552550
17157221400.153-0.00358-2.290.1590.1590.1538500
17156352000.156580.003582.340.15970.15970.156587800
17153760000.15300.000.1530.1530.1538000
17152897200.153-0.002-1.290.1570.1570.15313459
17152032000.155-0.006-3.730.160.168720.153118625
17151173400.161-0.003-1.830.1650.1710.1695000
17150309400.164-0.008-4.650.1640.16780.16459600
17147717400.17199990.00699994.240.1650.17280.164138592
17146853400.1650.0053.130.1650.1650.1651000
17145984000.16-0.005-3.030.160.1650.1652508
17145126000.16500.000.1650.173820.1656445
17144257200.165-0.011-6.250.188040.19250.165114074
17141665800.1760.0116.670.1760.1760.1768000
17140803000.165-0.025-13.160.190.190.165189067
17139940200.1900.000.1941850.1941850.1945700
17139077400.19-0.001-0.520.190.1910.1942003
17138213400.1910.0010.530.20.20.18872137900

Your Recent History

Delayed Upgrade Clock