Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Electric Royalties Ltd (QB) | ELECF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.153 | 0.153 | 0.1566 | 0.1566 | 0.155 |
ELECF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.153 | 0.1597 | 0.153 | 0.1543073 | 5,970 | 0.0036 | 2.35% |
1 Month | 0.2242 | 0.2242 | 0.153 | 0.1693344 | 52,814 | -0.0676 | -30.15% |
3 Months | 0.1518 | 0.2242 | 0.14 | 0.180918 | 54,984 | 0.0048 | 3.16% |
6 Months | 0.1203 | 0.24285 | 0.1203 | 0.1853834 | 56,477 | 0.0363 | 30.17% |
1 Year | 0.2266 | 0.263 | 0.1203 | 0.1894281 | 46,531 | -0.07 | -30.89% |
3 Years | 0.34 | 0.5099 | 0.105 | 0.2479091 | 77,616 | -0.1834 | -53.94% |
5 Years | 0.1797 | 0.5099 | 0.105 | 0.2488787 | 69,748 | -0.0231 | -12.85% |
ELECF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.1566 | 0.0016 | 1.03% | 0.153 | 0.1566 | 0.153 | 15,050 |
May 16 2024 | 0.155 | 0.00 | 0.00% | 0.1567 | 0.1567 | 0.155 | 3,000 |
May 15 2024 | 0.155 | 0.002 | 1.31% | 0.155 | 0.155 | 0.155 | 2,550 |
May 14 2024 | 0.153 | -0.00358 | -2.29% | 0.159 | 0.159 | 0.153 | 8,500 |
May 13 2024 | 0.15658 | 0.00358 | 2.34% | 0.1597 | 0.1597 | 0.15658 | 7,800 |
May 10 2024 | 0.153 | 0.00 | 0.00% | 0.153 | 0.153 | 0.153 | 8,000 |
May 09 2024 | 0.153 | -0.002 | -1.29% | 0.157 | 0.157 | 0.153 | 13,459 |
May 08 2024 | 0.155 | -0.006 | -3.73% | 0.16 | 0.16872 | 0.153 | 118,625 |
May 07 2024 | 0.161 | -0.003 | -1.83% | 0.165 | 0.171 | 0.16 | 95,000 |
May 06 2024 | 0.164 | -0.008 | -4.65% | 0.164 | 0.1678 | 0.164 | 59,600 |
May 03 2024 | 0.172 | 0.007 | 4.24% | 0.165 | 0.1728 | 0.164 | 138,592 |
May 02 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 1,000 |
May 01 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 52,508 |
Apr 30 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17382 | 0.165 | 6,445 |
Apr 29 2024 | 0.165 | -0.011 | -6.25% | 0.18804 | 0.1925 | 0.165 | 114,074 |
Apr 26 2024 | 0.176 | 0.011 | 6.67% | 0.176 | 0.176 | 0.176 | 8,000 |
Apr 25 2024 | 0.165 | -0.025 | -13.16% | 0.19 | 0.19 | 0.165 | 189,067 |
Apr 24 2024 | 0.19 | 0.00 | 0.00% | 0.194185 | 0.194185 | 0.19 | 45,700 |
Apr 23 2024 | 0.19 | -0.001 | -0.52% | 0.19 | 0.191 | 0.19 | 42,003 |
Apr 22 2024 | 0.191 | 0.001 | 0.53% | 0.20 | 0.20 | 0.18872 | 137,900 |