Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 48,790 |
|
|||||
| News | - | ||||||
| Day High | 0.0927 | Low High |
|||||
| Day Low | 0.08795 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electric Metals USA Ltd (QB) | EMUSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0186 | -17.21% | 0.0895 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.08795 | 0.0927 | 0.0895 | 0.1081 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 48,790 | $ 0.089667 | $ 4,375 | - | 0.06 - 0.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:25 | 8,000 | $ 0.0895 | USD |
Electric Metals USA (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMUSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.128 | 0.1411 | 0.08795 | 0.1122436 | 29,397 | -0.0385 | -30.08% |
| 1 Month | 0.1412 | 0.1552 | 0.08795 | 0.1388284 | 65,778 | -0.0517 | -36.61% |
| 3 Months | 0.095 | 0.1552 | 0.0725 | 0.1259515 | 40,037 | -0.0055 | -5.79% |
| 6 Months | 0.16 | 0.17476 | 0.06 | 0.1213942 | 33,832 | -0.0705 | -44.06% |
| 1 Year | 0.375 | 0.78 | 0.06 | 0.1919855 | 41,237 | -0.2855 | -76.13% |
| 3 Years | 0.375 | 0.78 | 0.06 | 0.1919855 | 41,237 | -0.2855 | -76.13% |
| 5 Years | 0.375 | 0.78 | 0.06 | 0.1919855 | 41,237 | -0.2855 | -76.13% |
