![Electric Metals USA Ltd (QB)](/common/images/company/NO_EMUSF.png)
Electric Metals USA Ltd (QB) (EMUSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0028 | 4.18535127055 | 0.0669 | 0.08 | 0.0669 | 14434 | 0.07387394 | CS |
4 | -0.0073 | -9.48051948052 | 0.077 | 0.14 | 0.0669 | 41291 | 0.07928018 | CS |
12 | -0.0418 | -37.4887892377 | 0.1115 | 0.1411 | 0.0669 | 37841 | 0.08966406 | CS |
26 | -0.03388 | -32.7090171848 | 0.10358 | 0.1585 | 0.0669 | 41328 | 0.10946896 | CS |
52 | -0.2378 | -77.3333333333 | 0.3075 | 0.3644 | 0.06 | 37274 | 0.14179267 | CS |
156 | -0.3053 | -81.4133333333 | 0.375 | 0.78 | 0.06 | 40679 | 0.17280568 | CS |
260 | -0.3053 | -81.4133333333 | 0.375 | 0.78 | 0.06 | 40679 | 0.17280568 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.