ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EMUSF Electric Metals USA Ltd (QB)

0.0731
-0.0146 (-16.65%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 36,000
Bid Price 0.07
Ask Price 0.14
News -
Day High 0.09

Low
0.06

52 Week Range

High
0.78

Day Low 0.0731
Company Name Stock Ticker Symbol Market Type
Electric Metals USA Ltd (QB) EMUSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0146 -16.65% 0.0731 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.09 0.0731 0.09 0.0731 0.0877
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5 36,000 $ 0.076092 $ 2,739 - 0.06 - 0.78
Last Trade Time Type Quantity Stock Price Currency
15:55:07 9,500 $ 0.0731 USD

Electric Metals USA (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EMUSF Message Board. Create One! See More Posts on EMUSF Message Board See More Message Board Posts

Historical EMUSF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.140.07310.085979619,066-0.0069-8.63%
1 Month0.09750.14110.07310.10005338,387-0.0244-25.03%
3 Months0.10630.15520.07310.121367345,027-0.0332-31.23%
6 Months0.0960.15850.070820.115547136,529-0.0229-23.85%
1 Year0.19830.780.060.173269539,180-0.1252-63.14%
3 Years0.3750.780.060.182456140,816-0.3019-80.51%
5 Years0.3750.780.060.182456140,816-0.3019-80.51%

Your Recent History

Delayed Upgrade Clock