![Electric Metals USA Ltd (QB)](/common/images/company/NO_EMUSF.png)
Electric Metals USA Ltd (QB) (EMUSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0039 | -5.59540889527 | 0.0697 | 0.095 | 0.0658 | 34490 | 0.06974838 | CS |
4 | -0.0742 | -53 | 0.14 | 0.14 | 0.0658 | 39543 | 0.07454969 | CS |
12 | -0.02504 | -27.5649493615 | 0.09084 | 0.1411 | 0.0658 | 38525 | 0.08792444 | CS |
26 | -0.017775 | -21.2683218666 | 0.083575 | 0.1585 | 0.0658 | 41952 | 0.10840384 | CS |
52 | -0.1925 | -74.5257452575 | 0.2583 | 0.3484 | 0.06 | 36853 | 0.1373304 | CS |
156 | -0.3092 | -82.4533333333 | 0.375 | 0.78 | 0.06 | 40716 | 0.17150592 | CS |
260 | -0.3092 | -82.4533333333 | 0.375 | 0.78 | 0.06 | 40716 | 0.17150592 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 395.84M |
HIRUHiru Corporation (PK) | $ 0.003 (-26.83%) | 131.35M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 90.88M |
ICTYEyecity Com Inc (PK) | $ 0.0003 (-25.00%) | 78.81M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0007 (16.67%) | 76.14M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.