
Electric Metals USA Ltd (QB) (EMUSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0154 | -16.142557652 | 0.0954 | 0.1038 | 0.0793 | 63983 | 0.09541031 | CS |
4 | 0.0399 | 99.5012468828 | 0.0401 | 0.138 | 0.0401 | 233606 | 0.08423141 | CS |
12 | 0.0415 | 107.792207792 | 0.0385 | 0.138 | 0.0223 | 129396 | 0.07298186 | CS |
26 | -0.02 | -20 | 0.1 | 0.138 | 0.0223 | 97988 | 0.06667143 | CS |
52 | -0.00175 | -2.14067278287 | 0.08175 | 0.1552 | 0.0223 | 66798 | 0.077463 | CS |
156 | -0.295 | -78.6666666667 | 0.375 | 0.78 | 0.0223 | 55578 | 0.11907969 | CS |
260 | -0.295 | -78.6666666667 | 0.375 | 0.78 | 0.0223 | 55578 | 0.11907969 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.