EL Financial Corp Ltd (PK) (ELFIF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1035.63 | 0 | 0 | 0 | CS |
| 4 | 24.8203 | 2.5193677864 | 985.1797 | 1096.57 | 977 | 6 | 994.13566452 | CS |
| 12 | -22.1466 | -2.14568356859 | 1032.1466 | 1096.57 | 957.92 | 9 | 1002.98534072 | CS |
| 26 | 191.68 | 23.4235995699 | 818.32 | 1260 | 792.54 | 36 | 870.62839676 | CS |
| 52 | 295 | 41.2587412587 | 715 | 1260 | 714.645 | 53 | 797.162183 | CS |
| 156 | 274.6 | 37.3402230079 | 735.4 | 1260 | 561.66 | 113 | 707.13694404 | CS |
| 260 | 452.4865 | 81.1615324113 | 557.5135 | 1260 | 336 | 98 | 647.89360108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968940 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731709740 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731623340 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731536940 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731450540 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731364140 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731104940 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731018540 | 1000 | 23 | 2.35 | 1000 | 1000 | 1000 | 4 |
| 1730932080 | 977 | 0 | 0.00 | 977 | 977 | 977 | 0 |
| 1730845680 | 977 | -119.57 | -10.90 | 977 | 977 | 977 | 1 |
| 1730755500 | 1096.57 | 0 | 0.00 | 1096.57 | 1096.57 | 1096.57 | 0 |
| 1730496300 | 1096.57 | 0 | 0.00 | 1096.57 | 1096.57 | 1096.57 | 0 |
| 1730409900 | 1096.57 | 0 | 0.00 | 1096.57 | 1096.57 | 1096.57 | 0 |
| 1730323500 | 1096.57 | 104.3 | 10.51 | 1096.57 | 1096.57 | 1096.57 | 1 |
| 1730237100 | 992.27 | 0 | 0.00 | 992.27 | 992.27 | 992.27 | 0 |
| 1730150700 | 992.27 | 0 | 0.00 | 992.27 | 992.27 | 992.27 | 0 |
| 1729891500 | 992.27 | 2.59 | 0.26 | 992.27 | 992.27 | 992.27 | 1 |
| 1729805160 | 989.6819 | 4.68 | 0.48 | 985.1797 | 998.5658 | 985 | 24 |
| 1729718400 | 985 | 0 | 0.00 | 985 | 985 | 985 | 0 |
| 1729632000 | 985 | 0 | 0.00 | 985 | 985 | 985 | 0 |
| 1729545600 | 985 | 1.49 | 0.15 | 985 | 985 | 985 | 1 |
| 1729286400 | 983.51 | 0 | 0.00 | 983.51 | 983.51 | 983.51 | 0 |
| 1729200000 | 983.51 | 0 | 0.00 | 983.51 | 983.51 | 983.51 | 0 |
| 1729113600 | 983.51 | 0 | 0.00 | 983.51 | 983.51 | 983.51 | 0 |
| 1729027200 | 983.51 | 0 | 0.00 | 983.51 | 983.51 | 983.51 | 0 |
| 1728940800 | 983.51 | 0 | 0.00 | 983.51 | 983.51 | 983.51 | 0 |
| 1728681600 | 983.51 | 0 | 0.00 | 983.51 | 983.51 | 983.51 | 0 |
| 1728595200 | 983.51 | 0 | 0.00 | 983.51 | 983.51 | 983.51 | 0 |
| 1728508800 | 983.51 | 13.51 | 1.39 | 983.51 | 983.51 | 983.51 | 1 |
| 1728422580 | 970 | 0.07 | 0.01 | 970 | 970 | 962.93 | 10 |
| 1728336540 | 969.9347 | 0 | 0.00 | 969.9347 | 969.9347 | 969.9347 | 0 |
| 1728077340 | 969.9347 | 0 | 0.00 | 969.9347 | 969.9347 | 969.9347 | 0 |
| 1727990940 | 969.9347 | 0 | 0.00 | 969.9347 | 969.9347 | 969.9347 | 0 |
| 1727904540 | 969.9347 | 0 | 0.00 | 969.9347 | 969.9347 | 969.9347 | 0 |
| 1727818140 | 969.9347 | 10.93 | 1.14 | 969.9347 | 969.9347 | 969.9347 | 1 |
| 1727731800 | 959 | 0 | 0.00 | 959 | 959 | 959 | 0 |
| 1727472600 | 959 | 0 | 0.00 | 959 | 959 | 959 | 0 |
| 1727386200 | 959 | -7.7 | -0.80 | 959 | 959 | 959 | 15 |
| 1727299620 | 966.698 | 0 | 0.00 | 966.698 | 966.698 | 966.698 | 0 |
| 1727213220 | 966.698 | 0 | 0.00 | 966.698 | 966.698 | 966.698 | 0 |
| 1727126820 | 966.698 | 0 | 0.00 | 966.698 | 966.698 | 966.698 | 0 |
| 1726867620 | 966.698 | 0 | 0.00 | 966.698 | 966.698 | 966.698 | 0 |
| 1726781220 | 966.698 | 5.7 | 0.59 | 961 | 966.698 | 957.92 | 22 |
| 1726694460 | 961 | -34 | -3.42 | 961 | 961 | 961 | 12 |
| 1726608540 | 995 | 0 | 0.00 | 995 | 995 | 995 | 0 |
| 1726522140 | 995 | 0 | 0.00 | 995 | 995 | 995 | 0 |
| 1726262940 | 995 | 0 | 0.00 | 995 | 995 | 995 | 0 |
| 1726176540 | 995 | 2.16 | 0.22 | 995 | 995 | 995 | 1 |
| 1726090140 | 992.84 | -8.16 | -0.82 | 992.84 | 992.84 | 974.60751 | 5 |
| 1726003620 | 1001 | 0 | 0.00 | 1001 | 1001 | 1001 | 0 |
| 1725917220 | 1001 | 0 | 0.00 | 1001 | 1001 | 1001 | 0 |
| 1725658020 | 1001 | -19 | -1.86 | 1001 | 1001 | 1001 | 1 |
| 1725571440 | 1020 | -29 | -2.76 | 1020 | 1020 | 1001 | 4 |
| 1725485340 | 1049 | 0 | 0.00 | 1049 | 1049 | 1049 | 0 |
| 1725398940 | 1049 | 0 | 0.00 | 1049 | 1049 | 1049 | 0 |
| 1725053340 | 1049 | 16.85 | 1.63 | 1049.3976 | 1049.557 | 1049 | 47 |
| 1724966400 | 1032.1466 | -17.85 | -1.70 | 1032.1466 | 1032.1466 | 1032.1466 | 16 |
| 1724880540 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1724794140 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1724707740 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1724448540 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1724362140 | 1050 | 18.06 | 1.75 | 1050 | 1050 | 1050 | 1 |
| 1724275200 | 1031.94 | 0 | 0.00 | 1031.94 | 1031.94 | 1031.94 | 0 |
| 1724188800 | 1031.94 | 100.41 | 10.78 | 1031.94 | 1260 | 1031.94 | 10 |
| 1724102880 | 931.53 | -51.27 | -5.22 | 931.53 | 931.53 | 931.53 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
