EL Financial Corp Ltd (PK) (ELFIF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.74 | -2.10281867184 | 938.74 | 942.99 | 917.619 | 24 | 927.93731959 | CS |
| 4 | -118.54 | -11.4251016828 | 1037.54 | 1037.54 | 910.30848 | 55 | 956.15800338 | CS |
| 12 | -66 | -6.70050761421 | 985 | 1096.57 | 910.30848 | 58 | 993.60129353 | CS |
| 26 | 112.48 | 13.9463373506 | 806.52 | 1260 | 806.52 | 47 | 966.31579141 | CS |
| 52 | 148.81 | 19.3212064555 | 770.19 | 1260 | 745 | 51 | 856.96737988 | CS |
| 156 | 200.57 | 27.9178208037 | 718.43 | 1260 | 561.66 | 104 | 716.56803634 | CS |
| 260 | 295.7398 | 47.4504548822 | 623.2602 | 1260 | 336 | 99 | 655.92008764 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 919 | -1.46 | -0.16 | 919.64 | 919.64 | 917.619 | 6 |
| 1735856700 | 920.456 | -18.69 | -1.99 | 921.1 | 922 | 918.3441 | 55 |
| 1735683960 | 939.15 | -3.84 | -0.41 | 926.185 | 939.15 | 925.775 | 20 |
| 1735597740 | 942.99 | 30.82 | 3.38 | 938.74 | 942.99 | 938.74 | 16 |
| 1735338000 | 912.17 | -29.33 | -3.12 | 944 | 944 | 910.30848 | 46 |
| 1735251000 | 941.5 | 0 | 0.00 | 941.5 | 941.5 | 941.5 | 0 |
| 1735078200 | 941.5 | -14.34 | -1.50 | 947.71 | 947.71 | 939 | 130 |
| 1734992400 | 955.84 | 19.11 | 2.04 | 955.84 | 955.84 | 955.84 | 1 |
| 1734733200 | 936.73 | -3.27 | -0.35 | 936.73 | 936.73 | 936.73 | 1 |
| 1734646800 | 940 | -15 | -1.57 | 950 | 950 | 940 | 2 |
| 1734560940 | 955 | -7.91 | -0.82 | 955 | 956 | 953.99343 | 255 |
| 1734474360 | 962.9057 | 2.91 | 0.30 | 962.9057 | 962.9057 | 962.9057 | 20 |
| 1734388140 | 960 | -13.3 | -1.37 | 976 | 976 | 959.53909 | 63 |
| 1734128940 | 973.3 | -6.34 | -0.65 | 975 | 975 | 973.3 | 11 |
| 1734042480 | 979.644 | -28.86 | -2.86 | 992 | 992 | 976 | 255 |
| 1733955900 | 1008.505 | -29.04 | -2.80 | 1008.505 | 1008.505 | 1008.505 | 1 |
| 1733869200 | 1037.54 | 0 | 0.00 | 1037.54 | 1037.54 | 1037.54 | 0 |
| 1733782800 | 1037.54 | 37.54 | 3.75 | 1037.54 | 1037.54 | 1037.54 | 5 |
| 1733523600 | 1000 | -64.77 | -6.08 | 1039.5818 | 1055 | 988 | 296 |
| 1733437500 | 1064.77 | 5.17 | 0.49 | 1046.82 | 1064.77 | 1046.74 | 400 |
| 1733350980 | 1059.6033 | 42.6 | 4.19 | 1059.08 | 1059.6033 | 1059.08 | 32 |
| 1733264580 | 1017 | 0 | 0.00 | 1017 | 1017 | 1017 | 0 |
| 1733178180 | 1017 | -16.61 | -1.61 | 1017 | 1017 | 1017 | 4 |
| 1732919100 | 1033.6099 | 0 | 0.00 | 1033.6099 | 1033.6099 | 1033.6099 | 0 |
| 1732746300 | 1033.6099 | 0 | 0.00 | 1033.6099 | 1033.6099 | 1033.6099 | 0 |
| 1732659900 | 1033.6099 | 0 | 0.00 | 1033.6099 | 1033.6099 | 1033.6099 | 0 |
| 1732573500 | 1033.6099 | 0 | 0.00 | 1033.6099 | 1033.6099 | 1033.6099 | 0 |
| 1732314300 | 1033.6099 | 0 | 0.00 | 1033.6099 | 1033.6099 | 1033.6099 | 0 |
| 1732227900 | 1033.6099 | 8.61 | 0.84 | 1033.6099 | 1033.6099 | 1033.6099 | 1 |
| 1732141740 | 1025 | -10.63 | -1.03 | 1025 | 1025 | 1025 | 15 |
| 1732054800 | 1035.63 | 35.63 | 3.56 | 1010 | 1035.63 | 1010 | 3 |
| 1731968940 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731709740 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731623340 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731536940 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731450540 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731364140 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731104940 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731018540 | 1000 | 23 | 2.35 | 1000 | 1000 | 1000 | 4 |
| 1730932080 | 977 | 0 | 0.00 | 977 | 977 | 977 | 0 |
| 1730845680 | 977 | -119.57 | -10.90 | 977 | 977 | 977 | 1 |
| 1730755500 | 1096.57 | 0 | 0.00 | 1096.57 | 1096.57 | 1096.57 | 0 |
| 1730496300 | 1096.57 | 0 | 0.00 | 1096.57 | 1096.57 | 1096.57 | 0 |
| 1730409900 | 1096.57 | 0 | 0.00 | 1096.57 | 1096.57 | 1096.57 | 0 |
| 1730323500 | 1096.57 | 104.3 | 10.51 | 1096.57 | 1096.57 | 1096.57 | 1 |
| 1730237100 | 992.27 | 0 | 0.00 | 992.27 | 992.27 | 992.27 | 0 |
| 1730150700 | 992.27 | 0 | 0.00 | 992.27 | 992.27 | 992.27 | 0 |
| 1729891500 | 992.27 | 2.59 | 0.26 | 992.27 | 992.27 | 992.27 | 1 |
| 1729805160 | 989.6819 | 4.68 | 0.48 | 985.1797 | 998.5658 | 985 | 24 |
| 1729718400 | 985 | 0 | 0.00 | 985 | 985 | 985 | 0 |
| 1729632000 | 985 | 0 | 0.00 | 985 | 985 | 985 | 0 |
| 1729545600 | 985 | 1.49 | 0.15 | 985 | 985 | 985 | 1 |
| 1729286400 | 983.51 | 0 | 0.00 | 983.51 | 983.51 | 983.51 | 0 |
| 1729200000 | 983.51 | 0 | 0.00 | 983.51 | 983.51 | 983.51 | 0 |
| 1729113600 | 983.51 | 0 | 0.00 | 983.51 | 983.51 | 983.51 | 0 |
| 1729027200 | 983.51 | 0 | 0.00 | 983.51 | 983.51 | 983.51 | 0 |
| 1728940800 | 983.51 | 0 | 0.00 | 983.51 | 983.51 | 983.51 | 0 |
| 1728681600 | 983.51 | 0 | 0.00 | 983.51 | 983.51 | 983.51 | 0 |
| 1728595200 | 983.51 | 0 | 0.00 | 983.51 | 983.51 | 983.51 | 0 |
| 1728508800 | 983.51 | 13.51 | 1.39 | 983.51 | 983.51 | 983.51 | 1 |
| 1728422580 | 970 | 0.07 | 0.01 | 970 | 970 | 962.93 | 10 |
| 1728311400 | 969.9347 | 0 | 0.00 | 969.9347 | 969.9347 | 969.9347 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
