
Spirax-Sarco Engineering plc is a multi-national industrial engineering Group with expertise in the control and management of steam, electric thermal solutions, peristaltic pumping and associated fluid path technologies. Spirax-Sarco Engineering plc is a multi-national industrial engineering Group with expertise in the control and management of steam, electric thermal solutions, peristaltic pumping and associated fluid path technologies.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 91.2046 | 91.2046 | 91.2046 | 50 | 91.2046 | CS |
4 | -5.7954 | -5.97463917526 | 97 | 97 | 91.2046 | 177 | 96.27350282 | CS |
12 | -1.7954 | -1.93053763441 | 93 | 99.1 | 80.3094 | 529 | 94.54392335 | CS |
26 | -5.8204 | -5.99886627158 | 97.025 | 99.1 | 80.3094 | 450 | 93.80540911 | CS |
52 | -44.7454 | -32.9131298271 | 135.95 | 138.8 | 80.3094 | 386 | 102.28830587 | CS |
156 | -54.4554 | -37.3852807909 | 145.66 | 168.39 | 80.3094 | 237 | 115.27262611 | CS |
260 | -14.3454 | -13.5910942681 | 105.55 | 231 | 80.3094 | 306 | 128.03445456 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.