Spirax (PK) Stock Quote SPXSF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

84.46

Bid

80.50

Ask

85.43

Volume

0.00 Day's Range 0.00

84.46 52 Week Range 138.80

Market Cap

6.216B

Previous Close

84.46

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

352

Shares Outstanding

73,596,416

Dividend Yield

1.51%

PE Ratio

26.18

Earnings Per Share (EPS)

2.49

Revenue

1.68B

Net Profit

183.6M

Spirax-Sarco Engineering plc is a multi-national industrial engineering Group with expertise in the control and management of steam, electric thermal solutions, peristaltic pumping and associated fluid path technologies. Spirax-Sarco Engineering plc is a multi-national industrial engineering Group with expertise in the control and management of steam, electric thermal solutions, peristaltic pumping and associated fluid path technologies.

Sector

Automatic Regulatng Controls

Industry

Automatic Regulatng Controls

Website

www.spiraxsarcoengineering.com

Headquarters

Gloucestershire, Gbr

Founded

Spirax Group PLC (PK) is listed in the Automatic Regulatng Controls sector of the OTCMarkets with ticker SPXSF. The last closing price for Spirax (PK) was $84.46. Over the last year, Spirax (PK) shares have traded in a share price range of $ 84.46 to $ 138.80.

Spirax (PK) currently has 73,596,416 shares outstanding. The market capitalization of Spirax (PK) is $6.22 billion. Spirax (PK) has a price to earnings ratio (PE ratio) of 26.18.

FeaturedKey Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

FeaturedGreenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

Deleted Symbol

Tue, Jun 04, 2013 12:00 - Spirax Sarco Engineering PLC (SPXSF: Grey Market) - Deleted Symbol - As of Tue, Jun 04, 2013, SPXSF is no longer a valid symbol. You may find a complete list of deleted...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	84.46	84.46	84.46	5	84.46	CS
4	-2.1543	-2.48723363232	86.6143	86.6143	84.46	567	86.606603	CS
12	-16.5	-16.3431061807	100.96	100.96	84.46	352	92.73131379	CS
26	-30.54	-26.5565217391	115	115	84.46	335	98.14340122	CS
52	-29.24	-25.7167985928	113.7	138.8	84.46	291	108.24322447	CS
156	-120.54	-58.8	205	218.15	84.46	192	121.31368669	CS
260	-26.215	-23.6864693924	110.675	231	84.46	317	129.46917179	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDROPedros List Inc (CE)	$ 0.0032 (319,900.00%)	31.17k
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	457.42k
EVVAQEnviva Inc (CE)	$ 0.016 (15,900.00%)	44.34k
ATHCAccelerated Technologies Holding Corporation (CE)	$ 0.0001 (9,900.00%)	173
SMMESmartMetric Inc (PK)	$ 0.0001 (9,900.00%)	3.42M
FGHFFForte Group Holdings Inc (PK)	$ 0.0007 (-99.82%)	343
EGRNFChina Evergrande Group (CE)	$ 0.000001 (-99.67%)	500
LLBOLifeline Biotech Inc (CE)	$ 0.000001 (-99.67%)	12k
SHPWQShapeways Holdings Inc (CE)	$ 0.000001 (-99.50%)	151
INTKIndustrial Nanotech Inc (PK)	$ 0.000001 (-99.00%)	2k
NSAVNet Savings Link Inc (PK)	$ 0.0008 (0.00%)	150.4M
CBDLCBD Life Sciences Inc (PK)	$ 0.00055 (37.50%)	112.14M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (11.11%)	104.91M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0034 (0.00%)	100.77M
PSRUValiant Eagle Inc (PK)	$ 0.0001 (0.00%)	94.14M