Technical Publications S... Stock Quote TPS - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Technical Publications Service SpA (TPS) Quote

Technical Publications Service SpA (TPS)

6.65

-0.05

(-0.75%)

Closed July 23 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.65

Bid

6.15

Ask

6.75

Volume

5,000

6.55 Day's Range 6.65

5.05 52 Week Range 7.45

Market Cap

Previous Close

6.70

Open

6.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,000

Shares Outstanding

7,259,860

Dividend Yield

1.20%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Airports & Terminal Services

Industry

Airports & Terminal Services

Website

www.tps-group.it

Headquarters

Gallarate, Varese, Ita

Founded

1970

Technical Publications Service SpA is listed in the Airports & Terminal Services sector of the Italian Stock Exchange with ticker TPS. The last closing price for Technical Publications S... was 6.70 €. Over the last year, Technical Publications S... shares have traded in a share price range of 5.05 € to 7.45 €.

Technical Publications S... currently has 7,259,860 shares outstanding. The market capitalization of Technical Publications S... is 48.64 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.746268656716	6.7	6.7	6.55	2500	6.7	DE
4	0.25	3.90625	6.4	6.75	6.15	2000	6.52125	DE
12	-0.75	-10.1351351351	7.4	7.4	6.15	3000	6.8109375	DE
26	-0.1	-1.48148148148	6.75	7.45	6.15	3565	6.87685835	DE
52	0.8	13.6752136752	5.85	7.45	5.05	5148	6.10906874	DE
156	1.75	35.7142857143	4.9	7.45	4.36	5531	5.74469941	DE
260	2.77	71.3917525773	3.88	7.45	3	5265	5.19741517	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.77k
RGCRegencell Bioscience Holdings Ltd	$ 18.66 (453.71%)	1.11M
SLRXSalarius Pharmaceuticals Inc	$ 2.66 (72.73%)	59.28M
ALPPAlpine 4 Holdings Inc	$ 0.8296 (72.29%)	2.32M
ADILAdial Pharmaceuticals Inc	$ 1.48 (39.62%)	158.31M
FLYEFly E Group Inc	$ 1.0302 (-83.85%)	23.02M
RNAZTransCode Therapeutics Inc	$ 0.2991 (-62.26%)	9.1M
JAGXJaguar Health Inc	$ 1.7201 (-59.72%)	14.66M
IVPInspire Veterinary Partners Inc	$ 4.74 (-48.70%)	1.41M
MIRAMIRA Pharmaceuticals Inc	$ 2.67 (-46.71%)	24.84M
SPWRSunPower Corporation	$ 0.9558 (33.53%)	178.53M
SLNASelina Hospitality PLC	$ 0.0264 (-28.65%)	158.33M
ADILAdial Pharmaceuticals Inc	$ 1.48 (39.62%)	158.31M
NVDANVIDIA Corporation	$ 122.845 (-0.56%)	141.07M
HOLOMicroCloud Hologram Inc	$ 0.5501 (17.95%)	113.04M

RickNagra

RickNagra 1 minute ago

It’s been a while since we’ve had the runs.

SSKILLZ1

SSKILLZ1 1 minute ago

d-k

d-k 1 minute ago

You have to be on the page that you want to snip, than open snipping tool.
I will put picture on Discord later

cowtown jay

cowtown jay 2 minutes ago

If you say so. But...isn't that what we're all trying to do?

Mark

Mark 2 minutes ago

$TCJH & $HTCI couple low floats ramping into the close, keep on watch

Lazarus Elite

Lazarus Elite 2 minutes ago

Guys, we might end the day down. You know what that means, right? Absolutely NOTHING. I don't care if this drops all the way back to 3 cents. I'll just buy millions more. I can't find a single stock on any exchange that looks like more of a guaranteed 10x than ELTP over the next 2 to 3 years. Honest

TTsr

TTsr 2 minutes ago

That’s extremely promising dstock! Heck, Rockville is only a 9 mile drive from Bethesda! 🤔

PutzMueler

PutzMueler 2 minutes ago

Would be Interesting to know what they spent the $65 m and $16 m on.

cadillacdave

cadillacdave 2 minutes ago

To clarify - the "low risk, no reward" statement was your opinion, which is totally fine. But I dont have to agree with it.

What was indefensible, in my opinion, was your statements saying you did not infer that it was a waste of time.

Any rationale person with a thir

Hercules1

Hercules1 3 minutes ago

.006 to .007 tomorrow.

trader59

trader59 3 minutes ago

Oh, please... when every share in a company's O/S changes hands on average 10 times in a single trading day, that's rapid fire computer generated wash trading for the sole purpose of manipulating the PPS and working in a block of stock to those who get sucked into the hoopla.

HonkyStonk

HonkyStonk 3 minutes ago

The 666 is an interesting trade especially for a non-retail 5 digit trade. Some one is having fun

cowtown jay

cowtown jay 3 minutes ago

It was actually here for a few days. The significance of the data is what made it so incredible, not the length of time that it was here.

CrossFireTrader

CrossFireTrader 4 minutes ago

That’s cause if I slap the ask today the Mm’ers will fill me at $0.0225 and we don’t need that now do we. ?

JoJr

JoJr 4 minutes ago

Buying at .003 if anyone is selling.

lighter than AIR

lighter than AIR 4 minutes ago

Have they? Been transparent?

And TRUTHFUL?

We shall see…dilution is killing this stock.

Lockman

Lockman 4 minutes ago

I missed open today

I'll Check with you tommorrow to see what your looking at.
Wish I had a winner early so I could take off...lol

Yes I see the pumps first thing..I'll be looking in morning

ELTP Emperor

ELTP Emperor 5 minutes ago

Can’t see your post. It’s covered by my millions stacked in front of me. What’s the interest rate on that credit card? 29%? 34.99%? 😂😂

Stay mad. There’s a reason I was the closest revenue guess. I’d tell you at the Vegas bbq but you won’t be there.

Corona626

Corona626 5 minutes ago

Hello just a question I have 550K shares left all freebies just wondering if it's worth to keep or dump at this low share price ...

Menace212

Menace212 5 minutes ago

We churned atleast 120m between 0037-004 today

RealDutch

RealDutch 5 minutes ago

Don't assume that you know better than Laxmi. The only person who can beat him from time time, and does frequently, is moi 😀

QuantumTravesty

QuantumTravesty 6 minutes ago

Many stocks and Big three indices red while $Hiru green.

trader59

trader59 6 minutes ago

Brazen manipulation, computer generated wash trading. The O/S has turned over 100X's today. Don't get trapped with grossly overpriced stock.

Twilson

Twilson 6 minutes ago

Yes I can open and snip and say's sent to clip board but then nothing on clip board.

Saving Grace

Saving Grace 6 minutes ago

Hedge Funds future with GME

https://i.redd.it/twsglmi9she61.jpg

https://preview.redd.it/rip-melvin-capital-v0-r9agzbbdmb091.jpg?auto=webp&s=39365d3182d2fd96c1f647041ff539a21c01ddcb

Technical Publications S...

Portman Ridge Finance

Delayed Upgrade Clock