ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC

SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (USLV.GB)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
$ 3.71
(87.37%)
66.17M
FRGTFreight Technologies Inc
$ 1.4601
(41.76%)
48.62M
PTIXProtagenic Therapeutics Inc
$ 0.391599
(41.73%)
54.16M
JFINJiayin Group Inc
$ 9.5165
(34.60%)
486.26k
BTOGBit Origin Ltd
$ 0.4122
(29.09%)
99.41M
TNYATenaya Therapeutics Inc
$ 0.5101
(-46.13%)
5.58M
STISolidion Technology Inc
$ 0.165
(-45.24%)
4.22M
AGHAureus Greenway Holdings Inc
$ 1.2104
(-44.22%)
888.58k
WHLRWheeler Real Estate Investment Trust Inc
$ 1.4896
(-32.60%)
15.87M
SAGSAG Holdings Ltd
$ 0.501
(-32.43%)
301.47k
NVDANVIDIA Corporation
$ 112.0092
(-1.80%)
140.78M
UOKAMDJM Ltd
$ 0.1821
(21.40%)
109.85M
BTOGBit Origin Ltd
$ 0.412
(29.03%)
99.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.9188
(-13.82%)
89.53M
CYCUCycurion Inc
$ 0.694286
(15.50%)
78.88M

Discussion

View Full Feed
meixatech meixatech 21 seconds ago
Well, LT I suppose a silver lining is that insiders hold > 70% which means outsides hold ~ 300 M, right? So, when RSPI leaves EM, there could be quite a squeeze on common share price.
RSPI
PennyMillions852 PennyMillions852 26 seconds ago
Let see those .008's!!!
IGPK
daisyfresh daisyfresh 33 seconds ago
ACCR - eom.
ACCR
Triple nickle Triple nickle 58 seconds ago
FRGT 1.71
FRGT
TheKid5 TheKid5 1 minute ago
R U READY? 👀
CLNV
sloppyjones sloppyjones 1 minute ago
Good point.

Bottom line is that they are preparing to make one and need approval. I think we will see the pps climb with the right news. I do believe they are trying everything they can to boost up the pps ahead of any RS. I doubt we see one this major, but you are right, they ha
TPTW
vlispxpert vlispxpert 2 minutes ago
SOFI doubled 12.30's, theft alert ;)
SOFI
tigerpac tigerpac 2 minutes ago
Have to admit I didn't see this dip coming, even with what's going on in the macro environment. Looks like everything wants to test the 200dma.
CTLP
Triple nickle Triple nickle 3 minutes ago
FRGT 1.71
FRGT
Sheddoggie Sheddoggie 3 minutes ago
Volume says it all.

This one is toast. Next up a big RS.
PHIL
kund kund 3 minutes ago
Looks like you have a knack for investing in scam biotechs. Curious to know—why not NWBO?
NWBO
Viking61 Viking61 3 minutes ago
Great buy Stock!
FNMA
TheKid5 TheKid5 3 minutes ago
INOQ time
TPTW
gribbs gribbs 4 minutes ago
Not that I expect anything to come of this, but i found that https://www.healingtheearth.life/ site seems to be dead but found this site linked to some of the officers of GNPG https://www.healingearthtech.com/. I wonder if this is at all associated with GNPG or did they just give everyone the !@#$
GNPG
ElectricJester54 ElectricJester54 5 minutes ago
Well I guess my speculation yesterday was correct that they may be waiting for more volume to start in on the buying instead of taking tiny bites constantly and instead opting to remove larger chunks at a time. Looks like we will need more consistent volume for them to start participating in the buy
AZRH
ORCA ORCA 5 minutes ago
NOW VPLM.I CAN NOT SAY THAT THEY ARE IN THE BEST POSITION EVER.LIKE SOME SAY.I THINK VPLM NEEDS MONEY BADLY TO MOVE ON WITH THE LAWSUIT.IF THERE WAS A SETTLEMENT THEN IT WOULD BE AN EASY WIN.
BUT THESE BIG BOYS,WANT TO FIGHT.AND THEY DO NOT WANT TO SETTLE.SO VPLM IS IN FOR A WAR WITH THE BIG
HIT VPLM
sharkey1 sharkey1 5 minutes ago
Yes Jamesf1, people are selling out of the blue chips and looking for the next big thing.
They now have billions in their accounts

Elite is looking good
ELTP
nwsun nwsun 5 minutes ago
OTC Markets has Chad McKay listed as the CEO and CFO and the executive office in Draper UT
SFLM
Hoskuld Hoskuld 5 minutes ago
Wow.
AVXL
researcher59 researcher59 5 minutes ago
AR -.61 to 35.54, I just added shares of this NG producer. NatGas prices are soaring now around $4.50/mcf. AR is a nearly pure play on NG production and has very minimal hedging for 2025 .....

10K -

For 2023 and 2024, substantially all of our production was unhedged.
TechandBio TechandBio 6 minutes ago
3200+ patients phase 3's for NASH Sagimet Receives FDA Breakthrough Therapy Designation for Denifanstat in MASH

SGMT Only Fat synthesizer oral molecule in the clinic superior to GLP1 for Nash & Obesity!


Phase 3 Nash FASCINATE-3
• 1,260 biopsy confirmed
SGMT
stockprofitter stockprofitter 6 minutes ago
Waiting for one more signal to add second 50k share batch
FNMA