EGF Theramed Health Corporation (PK) (EVAHF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.013 | -21.3114754098 | 0.061 | 0.0674 | 0.048 | 5440 | 0.04926877 | CS |
| 12 | -0.185 | -79.3991416309 | 0.233 | 0.233 | 0.0395 | 2012 | 0.06722336 | CS |
| 26 | 0.008 | 20 | 0.04 | 0.233 | 0.011 | 2921 | 0.15149055 | CS |
| 52 | -0.0298 | -38.3033419023 | 0.0778 | 0.2905 | 0.011 | 2437 | 0.15312909 | CS |
| 156 | 0.0289 | 151.308900524 | 0.0191 | 1.75 | 0.008 | 8893 | 0.09868468 | CS |
| 260 | -0.502 | -91.2727272727 | 0.55 | 1.75 | 0.008 | 59901 | 0.17190358 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740695160 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740608760 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740522360 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740435960 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740176760 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740090360 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740003960 | 0.048 | -0.0194 | -28.78 | 0.048 | 0.048 | 0.048 | 15002 |
| 1739917740 | 0.0674 | 0.0064 | 10.49 | 0.0674 | 0.0674 | 0.0674 | 560 |
| 1739572140 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1739485740 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1739399340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1739312940 | 0.061 | 0.0215 | 54.43 | 0.061 | 0.061 | 0.061 | 757 |
| 1739226240 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738967040 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738880640 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738794240 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738707840 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738621440 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738362240 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738275840 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738189440 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738103040 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738016640 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737757440 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737671040 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737584640 | 0.0395 | -0.15 | -79.16 | 0.0395 | 0.0395 | 0.0395 | 385 |
| 1737498420 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1737152820 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1737066420 | 0.1895 | 0.1385001 | 271.57 | 0.1895 | 0.1895 | 0.1895 | 258 |
| 1736979780 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736893380 | 0.0509999 | -0.0149 | -22.61 | 0.0509999 | 0.0509999 | 0.0509999 | 500 |
| 1736807340 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1736548140 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1736375340 | 0.0659 | -0.0513 | -43.77 | 0.0659 | 0.0659 | 0.0659 | 218 |
| 1736288760 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1736202360 | 0.1172 | 0.0144501 | 14.06 | 0.1172 | 0.1172 | 0.1172 | 512 |
| 1735942800 | 0.1027499 | 0 | 0.00 | 0.1027499 | 0.1027499 | 0.1027499 | 0 |
| 1735856400 | 0.1027499 | 0 | 0.00 | 0.1027499 | 0.1027499 | 0.1027499 | 0 |
| 1735683600 | 0.1027499 | 0 | 0.00 | 0.1027499 | 0.1027499 | 0.1027499 | 0 |
| 1735597200 | 0.1027499 | 0 | 0.00 | 0.1027499 | 0.1027499 | 0.1027499 | 0 |
| 1735338000 | 0.1027499 | -0.03375 | -24.73 | 0.1027499 | 0.1027499 | 0.1027499 | 4553 |
| 1735251000 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1735078200 | 0.1365 | 0.0685 | 100.74 | 0.1017 | 0.1365 | 0.1017 | 600 |
| 1734992400 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1734733200 | 0.068 | -0.08 | -54.05 | 0.068 | 0.068 | 0.068 | 2450 |
| 1734647340 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1734560940 | 0.148 | -0.085 | -36.48 | 0.148 | 0.148 | 0.148 | 125 |
| 1734474360 | 0.233 | 0.0087 | 3.88 | 0.233 | 0.233 | 0.233 | 239 |
| 1734387000 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1734127800 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1734041400 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1733955000 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1733868600 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1733782200 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1733523000 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1733436600 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1733350200 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1733263800 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1733177400 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
