ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EGF Theramed Health Corporation (PK)

EGF Theramed Health Corporation (PK) (EVAHF)

0.10372
0.00
(0.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.0103211.04925053530.09340.103720.093457580.09386155CS
12-0.04118-28.41959972390.14490.200450.077835560.14348835CS
26-0.04032-27.99222438210.144040.29050.077821080.15625362CS
52-0.21808-67.76880049720.32180.39190.077816760.19465689CS
1560.0513297.93893129770.05241.750.008206570.06094971CS
2600.07772298.9230769230.0261.750.0074567850.16908743CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214240000.1037200.000.103720.103720.103720
17213376000.1037200.000.103720.103720.103720
17212512000.1037200.000.103720.103720.103720
17211648000.1037200.000.103720.103720.103720
17210784000.1037200.000.103720.103720.103720
17208192000.1037200.000.103720.103720.103720
17207328000.1037200.000.103720.103720.103720
17206464000.1037200.000.103720.103720.103720
17205600000.1037200.000.103720.103720.103720
17204736000.103720.0103211.050.103720.103720.10372515
17202149400.093400.000.09340.09340.09340
17200421400.093400.000.09340.09340.09340
17199557400.0934-0.05828-38.420.09340.09340.093411000
17198692800.1516800.000.151680.151680.151680
17196100800.1516800.000.151680.151680.151680
17195236800.1516800.000.151680.151680.151680
17194372800.1516800.000.151680.151680.151680
17193508800.1516800.000.151680.151680.151680
17192644800.1516800.000.151680.151680.151680
17190052800.1516800.000.151680.151680.151680
17189188800.1516800.000.151680.151680.151680
17187460800.1516800.000.151680.151680.151680
17186596800.1516800.000.151680.151680.151680
17184004800.1516800.000.151680.151680.151680
17183140800.1516800.000.151680.151680.151680
17182276800.1516800.000.151680.151680.151680
17181412800.1516800.000.151680.151680.151680
17180548800.151680.0145310.590.151680.151680.151682730
17177958000.1371500.000.137150.137150.137150
17177094000.137150.007555.830.137150.137150.13715300
17176227600.129600.000.12960.12960.12960
17175363600.12960.051800166.580.12960.12960.1296250
17174501400.077799900.000.07779990.07779990.07779990
17171909400.077799900.000.07779990.07779990.07779990
17171045400.077799900.000.07779990.07779990.07779990
17170181400.077799900.000.07779990.07779990.07779990
17169317400.077799900.000.07779990.07779990.07779990
17165861400.077799900.000.07779990.07779990.07779990
17164997400.077799900.000.07779990.07779990.07779990
17164133400.077799900.000.07779990.07779990.07779990
17163269400.077799900.000.07779990.07779990.07779990
17162405400.077799900.000.07779990.07779990.07779990
17159813400.0777999-0.0622-44.430.07779990.07779990.0777999105
17158949400.14-0.04846-25.710.180.180.144065
17158080000.188460.0435630.060.200450.200450.1884612790
17157221400.144900.000.14490.14490.14490
17156357400.144900.000.14490.14490.14490
17153765400.144900.000.14490.14490.14490
17152901400.144900.000.14490.14490.14490
17152037400.144900.000.14490.14490.14490
17151173400.14490.043743.180.14490.14490.1449250
17150310000.101200.000.10120.10120.10120
17147718000.101200.000.10120.10120.10120
17146854000.101200.000.10120.10120.10120
17145990000.101200.000.10120.10120.10120
17145126000.101200.000.10120.10120.10120
17144259000.101200.000.10120.10120.10120
17141667000.101200.000.10120.10120.10120
17140803000.1012-0.05644-35.800.10120.10120.1012750
17139941400.1576400.000.157640.157640.157640
17139077400.15764-0.00236-1.480.157640.157640.157649525
17138213400.16-0.0078-4.650.160.160.167522

Your Recent History

Delayed Upgrade Clock