Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EGF Theramed Health Corporation (PK) | EVAHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00236 | -1.48% | 0.15764 | 16:12:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15764 | 0.15764 | 0.15764 | 0.15764 | 0.16 |
EVAHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1678 | 0.1678 | 0.15764 | 0.1616705 | 4,786 | -0.01016 | -6.05% |
| 1 Month | 0.18328 | 0.2212 | 0.1017 | 0.1624212 | 1,743 | -0.02564 | -13.99% |
| 3 Months | 0.2011 | 0.2905 | 0.0778 | 0.1815753 | 1,129 | -0.04346 | -21.61% |
| 6 Months | 0.17995 | 0.3002 | 0.0778 | 0.1836683 | 825 | -0.02231 | -12.40% |
| 1 Year | 0.3482 | 0.3919 | 0.0778 | 0.2368989 | 1,176 | -0.19056 | -54.73% |
| 3 Years | 0.103872 | 1.75 | 0.008 | 0.0844992 | 59,282 | 0.05377 | 51.76% |
| 5 Years | 0.0956 | 1.75 | 0.0074 | 0.161746 | 65,301 | 0.06204 | 64.90% |
EVAHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.15764 | -0.00236 | -1.48% | 0.15764 | 0.15764 | 0.15764 | 9,525 |
| Apr 22 2024 | 0.16 | -0.0078 | -4.65% | 0.16 | 0.16 | 0.16 | 7,522 |
| Apr 19 2024 | 0.1678 | -0.0534 | -24.14% | 0.1678 | 0.1678 | 0.1678 | 2,050 |
| Apr 18 2024 | 0.2212 | 0.00 | 0.00% | 0.2212 | 0.2212 | 0.2212 | 0 |
| Apr 17 2024 | 0.2212 | 0.00 | 0.00% | 0.2212 | 0.2212 | 0.2212 | 0 |
| Apr 16 2024 | 0.2212 | 0.00 | 0.00% | 0.2212 | 0.2212 | 0.2212 | 0 |
| Apr 15 2024 | 0.2212 | 0.1195 | 117.50% | 0.2212 | 0.2212 | 0.2212 | 275 |
| Apr 12 2024 | 0.1017 | 0.00 | 0.00% | 0.1017 | 0.1017 | 0.1017 | 0 |
| Apr 11 2024 | 0.1017 | 0.00 | 0.00% | 0.1017 | 0.1017 | 0.1017 | 0 |
| Apr 10 2024 | 0.1017 | 0.00 | 0.00% | 0.1017 | 0.1017 | 0.1017 | 0 |
| Apr 09 2024 | 0.1017 | -0.0528 | -34.17% | 0.1017 | 0.1017 | 0.1017 | 231 |
| Apr 08 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
| Apr 05 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
| Apr 04 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
| Apr 03 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
| Apr 02 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
| Apr 01 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
| Mar 28 2024 | 0.1545 | -0.02878 | -15.70% | 0.1545 | 0.1545 | 0.1545 | 100 |
| Mar 27 2024 | 0.18328 | 0.01488 | 8.84% | 0.18328 | 0.18328 | 0.18328 | 280 |
| Mar 26 2024 | 0.1684 | 0.00 | 0.00% | 0.1684 | 0.1684 | 0.1684 | 0 |
| Mar 25 2024 | 0.1684 | 0.00 | 0.00% | 0.1684 | 0.1684 | 0.1684 | 0 |
