Edinburgh Investment Trust (PK) (EHITF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 9.5 | 9.5 | 9.5 | 1202 | 9.5 | CS |
12 | 0.7 | 7.95454545455 | 8.8 | 9.5 | 8.8 | 1576 | 9.06694162 | CS |
26 | 0.7 | 7.95454545455 | 8.8 | 9.5 | 8.8 | 1576 | 9.06694162 | CS |
52 | 0.7 | 7.95454545455 | 8.8 | 9.5 | 8.8 | 1576 | 9.06694162 | CS |
156 | 1.1 | 13.0952380952 | 8.4 | 9.5 | 8.4 | 1347 | 8.62752332 | CS |
260 | 2.25 | 31.0344827586 | 7.25 | 9.5 | 5.3 | 2130 | 7.06708031 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.