BICO Group AB (49Z)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5000001 | -16.3078962818 | 3.066 | 3.52 | 2.556 | 19216 | 3.13605285 | DE |
4 | -0.9380001 | -26.7694092466 | 3.504 | 3.55 | 2.556 | 13755 | 3.2006042 | DE |
12 | -1.2940001 | -33.5233186528 | 3.86 | 5 | 2.556 | 14356 | 3.74046783 | DE |
26 | -1.2580001 | -32.8974921548 | 3.824 | 5 | 2.556 | 13432 | 3.77318091 | DE |
52 | -2.0000001 | -43.8020170828 | 4.566 | 6.4 | 2.556 | 19556 | 4.21373207 | DE |
156 | -26.2340001 | -91.090278125 | 28.8 | 30.86 | 2.021 | 17785 | 4.0368413 | DE |
260 | -28.6340001 | -91.7756413462 | 31.2 | 32.58 | 2.021 | 17618 | 4.16362756 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.