ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,700.00
      -0.02%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      0.00%
      Bitcoin
      62,701.01
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Edinburgh Investment Trust (PK) (EHITF)

      7. Edinburgh Investment Trust (PK) (EHITF) Historical

      Edinburgh Investment Trust (PK)

      Edinburgh Investment Trust (PK) (EHITF)

      USOTC
      10.0478
      0.00
      (0.00%)
      Closed October 12 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40010.047810.047810.047800CS
      120.54785.766315789479.510.39.5114110.18020701CS
      261.627819.33254156778.4210.38.428579.72537714CS
      521.627819.33254156778.4210.38.428579.72537714CS
      1561.617819.19098457898.4310.38.44989.61013403CS
      2602.847839.55277777787.210.35.310127.56832762CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172868220010.047800.0010.047810.047810.04780
      172859580010.047800.0010.047810.047810.04780
      172850940010.047800.0010.047810.047810.04780
      172842300010.047800.0010.047810.047810.04780
      172833660010.047800.0010.047810.047810.04780
      172807740010.047800.0010.047810.047810.04780
      172799100010.047800.0010.047810.047810.04780
      172790460010.047800.0010.047810.047810.04780
      172781820010.047800.0010.047810.047810.04780
      172773180010.047800.0010.047810.047810.04780
      172747260010.047800.0010.047810.047810.04780
      172738620010.047800.0010.047810.047810.04780
      172729944010.047800.0010.047810.047810.04780
      172721304010.047800.0010.047810.047810.04780
      172712664010.047800.0010.047810.047810.04780
      172686744010.047800.0010.047810.047810.04780
      172678104010.047800.0010.047810.047810.04780
      172669464010.047800.0010.047810.047810.04780
      172660824010.047800.0010.047810.047810.04780
      172652184010.047800.0010.047810.047810.04780
      172626264010.047800.0010.047810.047810.04780
      172617624010.047800.0010.047810.047810.04780
      172608984010.047800.0010.047810.047810.04780
      172600344010.047800.0010.047810.047810.04780
      172591704010.047800.0010.047810.047810.04780
      172565784010.047800.0010.047810.047810.04780
      172557144010.0478-0.16-1.5310.04810.04810.0478700
      172548528010.204200.0010.204210.204210.20420
      172539888010.204200.0010.204210.204210.20420
      172505328010.204200.0010.204210.204210.20420
      172496688010.204200.0010.204210.204210.20420
      172488048010.204200.0010.204210.204210.20420
      172479408010.20420.77.4110.310.310.20423863
      17247078009.500.009.59.59.50
      17244486009.500.009.59.59.50
      17243622009.500.009.59.59.50
      17242758009.500.009.59.59.50
      17241894009.500.009.59.59.50
      17241030009.500.009.59.59.50
      17238438009.500.009.59.59.50
      17237574009.500.009.59.59.50
      17236710009.500.009.59.59.50
      17235846009.500.009.59.59.50
      17234982009.500.009.59.59.50
      17232390009.500.009.59.59.50
      17231526009.500.009.59.59.50
      17230662009.500.009.59.59.50
      17229798009.500.009.59.59.50
      17228646009.500.009.59.59.50
      17226054009.500.009.59.59.50
      17225190009.500.009.59.59.50
      17224326009.500.009.59.59.50
      17223462009.500.009.59.59.50
      17222598009.500.009.59.59.50
      17220006009.500.009.59.59.50
      17219142009.500.009.59.59.50
      17218278009.500.009.59.59.50
      17217414009.500.009.59.59.50
      17216550009.500.009.59.59.50
      17213958009.500.009.59.59.50
      17213094009.500.009.59.59.50
      17212230009.500.009.59.59.50
      17211366009.500.009.59.59.50
      17210502009.500.009.59.59.50
      17207910009.500.009.59.59.50

      Your Recent History

      USOTC
      EHITF
      Edinburgh Investment (PK)
      Delayed Upgrade Clock