Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edenred SA (CE) | EDNMY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -2.85% | 23.85 | 15:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.447 | 23.85 | 25.00 | 23.85 | 24.55 |
EDNMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDNMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 23.85 | -0.70 | -2.85% | 24.447 | 25.00 | 23.85 | 11,487 |
| May 23 2024 | 24.55 | -0.85 | -3.35% | 24.835 | 25.10 | 24.25 | 10,209 |
| May 22 2024 | 25.40 | -0.25 | -0.97% | 25.18 | 25.65 | 25.00 | 14,071 |
| May 21 2024 | 25.65 | 0.05 | 0.20% | 25.05 | 25.75 | 25.05 | 6,553 |
| May 20 2024 | 25.60 | -0.25 | -0.97% | 25.59 | 25.90 | 25.25 | 11,403 |
| May 17 2024 | 25.85 | -0.40 | -1.52% | 25.30 | 25.85 | 25.20 | 7,544 |
| May 16 2024 | 26.25 | 0.25 | 0.96% | 26.05 | 26.25 | 25.25 | 5,843 |
| May 15 2024 | 26.00 | 0.50 | 1.96% | 25.97 | 26.25 | 25.50 | 7,165 |
| May 14 2024 | 25.50 | -0.60 | -2.30% | 25.83 | 26.25 | 25.40 | 9,075 |
| May 13 2024 | 26.10 | 0.90 | 3.57% | 25.61 | 26.10 | 25.48 | 11,242 |
| May 10 2024 | 25.20 | -0.30 | -1.18% | 25.19 | 25.65 | 24.90 | 9,619 |
| May 09 2024 | 25.50 | 0.50 | 2.00% | 24.97 | 25.50 | 24.50 | 53,968 |
| May 08 2024 | 25.00 | 0.50 | 2.04% | 25.10 | 25.25 | 24.65 | 10,934 |
| May 07 2024 | 24.50 | -0.50 | -2.00% | 24.87 | 25.25 | 24.50 | 14,520 |
| May 06 2024 | 25.00 | 0.70 | 2.88% | 24.23 | 25.00 | 24.00 | 21,288 |
| May 03 2024 | 24.30 | 0.30 | 1.25% | 24.52 | 25.00 | 24.15 | 10,917 |
| May 02 2024 | 24.00 | 0.00 | 0.00% | 23.62 | 24.25 | 23.00 | 33,430 |
| May 01 2024 | 24.00 | 0.30 | 1.27% | 23.70 | 24.55 | 23.20 | 7,348 |
| Apr 30 2024 | 23.70 | -0.40 | -1.66% | 23.783 | 24.00 | 23.50 | 8,216 |
| Apr 29 2024 | 24.10 | 0.30 | 1.26% | 24.22 | 25.00 | 24.00 | 22,686 |
