Ecolomondo Corporation (QB) (ECLMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0585 | 0.0585 | 0.0585 | 3800 | 0.0585 | CS |
26 | -0.09165 | -61.038961039 | 0.15015 | 0.159 | 0.0585 | 2580 | 0.1101938 | CS |
52 | -0.0915 | -61 | 0.15 | 0.159 | 0.0585 | 5007 | 0.11869575 | CS |
156 | -0.3965 | -87.1428571429 | 0.455 | 0.537 | 0.05 | 10123 | 0.2862941 | CS |
260 | -0.102 | -63.5514018692 | 0.1605 | 1.08 | 0.05 | 10331 | 0.39885743 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.