Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecolomondo Corporation (QB) | ECLMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1218 | 16:07:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1218 | 0.1218 |
ECLMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 3,600 | 0.00 | 0.00% |
| 1 Month | 0.08076 | 0.13256 | 0.08072 | 0.1170832 | 7,533 | 0.04104 | 50.82% |
| 3 Months | 0.15 | 0.15 | 0.06386 | 0.1198032 | 7,946 | -0.0282 | -18.80% |
| 6 Months | 0.1485 | 0.1662 | 0.06386 | 0.137039 | 17,361 | -0.0267 | -17.98% |
| 1 Year | 0.30 | 0.304 | 0.06386 | 0.1510606 | 13,019 | -0.1782 | -59.40% |
| 3 Years | 0.3192 | 1.08 | 0.05 | 0.4079901 | 13,515 | -0.1974 | -61.84% |
| 5 Years | 0.23836 | 1.08 | 0.05 | 0.3907461 | 12,063 | -0.11656 | -48.90% |
ECLMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.1218 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0.1218 | 0 |
| May 14 2024 | 0.1218 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0.1218 | 0 |
| May 13 2024 | 0.1218 | -0.01076 | -8.12% | 0.1218 | 0.1218 | 0.1218 | 3,600 |
| May 10 2024 | 0.13256 | 0.00 | 0.00% | 0.13256 | 0.13256 | 0.13256 | 0 |
| May 09 2024 | 0.13256 | 0.00 | 0.00% | 0.13256 | 0.13256 | 0.13256 | 0 |
| May 08 2024 | 0.13256 | 0.00 | 0.00% | 0.13256 | 0.13256 | 0.13256 | 0 |
| May 07 2024 | 0.13256 | 0.00 | 0.00% | 0.13256 | 0.13256 | 0.13256 | 0 |
| May 06 2024 | 0.13256 | 0.00 | 0.00% | 0.13256 | 0.13256 | 0.13256 | 0 |
| May 03 2024 | 0.13256 | 0.00 | 0.00% | 0.13256 | 0.13256 | 0.13256 | 0 |
| May 02 2024 | 0.13256 | 0.05184 | 64.22% | 0.13256 | 0.13256 | 0.13256 | 13,000 |
| May 01 2024 | 0.08072 | 0.00 | 0.00% | 0.08072 | 0.08072 | 0.08072 | 0 |
| Apr 30 2024 | 0.08072 | 0.00 | 0.00% | 0.08072 | 0.08072 | 0.08072 | 0 |
| Apr 29 2024 | 0.08072 | 0.00 | 0.00% | 0.08072 | 0.08072 | 0.08072 | 0 |
| Apr 26 2024 | 0.08072 | 0.00 | 0.00% | 0.08072 | 0.08072 | 0.08072 | 0 |
| Apr 25 2024 | 0.08072 | 0.00 | 0.00% | 0.08072 | 0.08072 | 0.08072 | 0 |
| Apr 24 2024 | 0.08072 | 0.00 | 0.00% | 0.08072 | 0.08072 | 0.08072 | 0 |
| Apr 23 2024 | 0.08072 | 0.00 | 0.00% | 0.08072 | 0.08072 | 0.08072 | 0 |
| Apr 22 2024 | 0.08072 | 0.00 | 0.00% | 0.08072 | 0.08072 | 0.08072 | 0 |
| Apr 19 2024 | 0.08072 | 0.00 | 0.00% | 0.08072 | 0.08072 | 0.08072 | 0 |
| Apr 18 2024 | 0.08072 | 0.00 | 0.00% | 0.08072 | 0.08072 | 0.08072 | 0 |
| Apr 17 2024 | 0.08072 | -0.00192 | -2.32% | 0.08076 | 0.08076 | 0.08072 | 6,000 |
| Apr 16 2024 | 0.08264 | 0.00 | 0.00% | 0.08264 | 0.08264 | 0.08264 | 0 |
