E Med Future Inc (PK) (EMDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00455 | 75.8333333333 | 0.006 | 0.0151 | 0.006 | 24000 | 0.01055 | CS |
4 | 0.00545 | 106.862745098 | 0.0051 | 0.0151 | 0.0051 | 10544 | 0.00874674 | CS |
12 | 0.00455 | 75.8333333333 | 0.006 | 0.0151 | 0.0012 | 71349 | 0.00737643 | CS |
26 | 0.000425 | 4.1975308642 | 0.010125 | 0.0151 | 0.0012 | 54394 | 0.00763381 | CS |
52 | -0.00955 | -47.5124378109 | 0.0201 | 0.02125 | 0.0012 | 39131 | 0.00936644 | CS |
156 | -0.08845 | -89.3434343434 | 0.099 | 0.1488 | 0.0012 | 78053 | 0.05477168 | CS |
260 | 0.00765 | 263.793103448 | 0.0029 | 0.185 | 0.0006 | 129790 | 0.06700227 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.