E Med Future Inc (PK) (EMDF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 156.25 | 0.0032 | 0.0082 | 0.0032 | 60000 | 0.0082 | CS |
| 4 | 0.0032 | 64 | 0.005 | 0.013525 | 0.0025 | 62499 | 0.0074889 | CS |
| 12 | 0.004325 | 111.612903226 | 0.003875 | 0.013525 | 0.0025 | 52000 | 0.0062318 | CS |
| 26 | 0.0032 | 64 | 0.005 | 0.013525 | 0.002 | 33593 | 0.00597249 | CS |
| 52 | -0.0068 | -45.3333333333 | 0.015 | 0.0151 | 0.0012 | 42556 | 0.00692215 | CS |
| 156 | -0.02 | -70.9219858156 | 0.0282 | 0.04 | 0.0012 | 43463 | 0.01430548 | CS |
| 260 | 0.0065 | 382.352941176 | 0.0017 | 0.185 | 0.0012 | 122763 | 0.06866298 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584820 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1737498420 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1737152820 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1737066420 | 0.0082 | -0.005325 | -39.37 | 0.0032 | 0.0082 | 0.0032 | 60000 |
| 1736980140 | 0.013525 | 0 | 0.00 | 0.013525 | 0.013525 | 0.013525 | 0 |
| 1736893740 | 0.013525 | 0 | 0.00 | 0.013525 | 0.013525 | 0.013525 | 0 |
| 1736807340 | 0.013525 | 0 | 0.00 | 0.013525 | 0.013525 | 0.013525 | 0 |
| 1736548140 | 0.013525 | 0 | 0.00 | 0.013525 | 0.013525 | 0.013525 | 0 |
| 1736375340 | 0.013525 | 0 | 0.00 | 0.013525 | 0.013525 | 0.013525 | 0 |
| 1736288940 | 0.013525 | 0 | 0.00 | 0.013525 | 0.013525 | 0.013525 | 0 |
| 1736202540 | 0.013525 | 0 | 0.00 | 0.013525 | 0.013525 | 0.013525 | 0 |
| 1735943340 | 0.013525 | 0 | 0.00 | 0.013525 | 0.013525 | 0.013525 | 0 |
| 1735856940 | 0.013525 | 0 | 0.00 | 0.013525 | 0.013525 | 0.013525 | 0 |
| 1735684140 | 0.013525 | 0 | 0.00 | 0.013525 | 0.013525 | 0.013525 | 0 |
| 1735597740 | 0.013525 | 0.009025 | 200.56 | 0.0025 | 0.013525 | 0.0025 | 37497 |
| 1735338000 | 0.0045 | -0.001025 | -18.55 | 0.005 | 0.005 | 0.0045 | 90000 |
| 1735252080 | 0.005525 | 0 | 0.00 | 0.005525 | 0.005525 | 0.005525 | 0 |
| 1735079280 | 0.005525 | 0 | 0.00 | 0.005525 | 0.005525 | 0.005525 | 0 |
| 1734992880 | 0.005525 | 0 | 0.00 | 0.005525 | 0.005525 | 0.005525 | 0 |
| 1734733680 | 0.005525 | 0 | 0.00 | 0.005525 | 0.005525 | 0.005525 | 0 |
| 1734647280 | 0.005525 | 0 | 0.00 | 0.005525 | 0.005525 | 0.005525 | 0 |
| 1734560880 | 0.005525 | 0 | 0.00 | 0.005525 | 0.005525 | 0.005525 | 0 |
| 1734474480 | 0.005525 | 0 | 0.00 | 0.005525 | 0.005525 | 0.005525 | 0 |
| 1734388080 | 0.005525 | 0 | 0.00 | 0.005525 | 0.005525 | 0.005525 | 0 |
| 1734128880 | 0.005525 | 0 | 0.00 | 0.005525 | 0.005525 | 0.005525 | 0 |
| 1734042480 | 0.005525 | -0.000225 | -3.91 | 0.0065 | 0.0065 | 0.005525 | 72000 |
| 1733955900 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1733869500 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1733783100 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1733523900 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1733437500 | 0.00575 | 0 | 0.00 | 0.006 | 0.0065 | 0.00575 | 200000 |
| 1733350980 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1733264580 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1733178180 | 0.00575 | -0.00075 | -11.54 | 0.006 | 0.006 | 0.00575 | 45500 |
| 1732919340 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732746540 | 0.0065 | 0.002 | 44.44 | 0.0065 | 0.0065 | 0.0065 | 30000 |
| 1732659960 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732573560 | 0.0045 | -0.000125 | -2.70 | 0.0045 | 0.0045 | 0.0045 | 11000 |
| 1732314360 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1732227960 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1732141560 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1732055160 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1731968760 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1731709560 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1731623160 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1731536760 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1731450360 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1731363960 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1731104760 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1731018360 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1730931960 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1730845560 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1730759160 | 0.004625 | 0.000625 | 15.63 | 0.004625 | 0.004625 | 0.004625 | 6000 |
| 1730496420 | 0.004 | 0.000125 | 3.23 | 0.004 | 0.004 | 0.004 | 10000 |
| 1730409900 | 0.003875 | 0 | 0.00 | 0.003875 | 0.003875 | 0.003875 | 0 |
| 1730323500 | 0.003875 | 0.001875 | 93.75 | 0.003875 | 0.003875 | 0.003875 | 10000 |
| 1730237280 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730150880 | 0.002 | -0.0045 | -69.23 | 0.002 | 0.002 | 0.002 | 42500 |
| 1729866600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729780200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729693800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
