E Med Future Inc (PK) (EMDF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -4.7619047619 | 0.0042 | 0.0042 | 0.004 | 2375 | 0.00409474 | CS |
| 4 | -0.002 | -33.3333333333 | 0.006 | 0.006375 | 0.004 | 21228 | 0.00545503 | CS |
| 12 | -0.0045 | -52.9411764706 | 0.0085 | 0.0085 | 0.004 | 14581 | 0.00609762 | CS |
| 26 | -0.004285 | -51.71997586 | 0.008285 | 0.0151 | 0.0012 | 40843 | 0.00726086 | CS |
| 52 | -0.016 | -80 | 0.02 | 0.02 | 0.0012 | 35874 | 0.0085596 | CS |
| 156 | -0.0679 | -94.4367176634 | 0.0719 | 0.0941 | 0.0012 | 50758 | 0.0273409 | CS |
| 260 | 0.002 | 100 | 0.002 | 0.185 | 0.001 | 125611 | 0.06748443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867440 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726781040 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726694640 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726608240 | 0.004 | -0.0002 | -4.76 | 0.004 | 0.004 | 0.004 | 2500 |
| 1726522140 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1726262940 | 0.0042 | -0.0013 | -23.64 | 0.0042 | 0.0042 | 0.0042 | 2250 |
| 1726176540 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1726090140 | 0.0055 | -0.000875 | -13.73 | 0.0055 | 0.0055 | 0.0055 | 94000 |
| 1726003740 | 0.0063749 | 0 | 0.00 | 0.0063749 | 0.0063749 | 0.0063749 | 0 |
| 1725917340 | 0.0063749 | 0 | 0.00 | 0.0063749 | 0.0063749 | 0.0063749 | 0 |
| 1725658140 | 0.0063749 | 0 | 0.00 | 0.0063749 | 0.0063749 | 0.0063749 | 0 |
| 1725571740 | 0.0063749 | 0 | 0.00 | 0.0063749 | 0.0063749 | 0.0063749 | 0 |
| 1725485340 | 0.0063749 | 0 | 0.00 | 0.0063749 | 0.0063749 | 0.0063749 | 0 |
| 1725398940 | 0.0063749 | 0 | 0.00 | 0.0063749 | 0.0063749 | 0.0063749 | 0 |
| 1725053340 | 0.0063749 | 0.0007749 | 13.84 | 0.0063749 | 0.0063749 | 0.0063749 | 1500 |
| 1724966880 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1724880480 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1724794080 | 0.0056 | -0.0024 | -30.00 | 0.006 | 0.006 | 0.0056 | 5890 |
| 1724707500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724448300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724361900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724275500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724189100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724102700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723843500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723757100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723670700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723584300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723497900 | 0.008 | 0.003 | 60.00 | 0.008 | 0.008 | 0.008 | 39000 |
| 1723238520 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723152120 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723065720 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1722979800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722893220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722634020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722547620 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 3000 |
| 1722460800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722374400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722288000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722028800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721942400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721856000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721769600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721683200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721424000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721337600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721251200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721164800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721078400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720819200 | 0.006 | -0.0025 | -29.41 | 0.006 | 0.006 | 0.006 | 7250 |
| 1720732800 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1720646400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1720560000 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1720473600 | 0.0085 | -0.00205 | -19.43 | 0.0085 | 0.0085 | 0.0085 | 1000 |
| 1720214640 | 0.01055 | 0 | 0.00 | 0.01055 | 0.01055 | 0.01055 | 0 |
| 1720041840 | 0.01055 | 0 | 0.00 | 0.01055 | 0.01055 | 0.01055 | 0 |
| 1719955440 | 0.01055 | 0 | 0.00 | 0.01055 | 0.01055 | 0.01055 | 0 |
| 1719869040 | 0.01055 | 0 | 0.00 | 0.01055 | 0.01055 | 0.01055 | 0 |
| 1719609840 | 0.01055 | 0 | 0.00 | 0.01055 | 0.01055 | 0.01055 | 0 |
| 1719523440 | 0.01055 | 0 | 0.00 | 0.01055 | 0.01055 | 0.01055 | 0 |
| 1719437040 | 0.01055 | 0.00315 | 42.57 | 0.006 | 0.0151 | 0.006 | 24000 |
| 1719350940 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1719264540 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 10220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
