E Med Future Inc (PK) (EMDF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.006 | 0.0151 | 0.006 | 10750 | 0.00946357 | CS |
| 12 | -0.001 | -14.2857142857 | 0.007 | 0.0151 | 0.0012 | 64924 | 0.0073898 | CS |
| 26 | -0.009 | -60 | 0.015 | 0.0151 | 0.0012 | 53861 | 0.00754138 | CS |
| 52 | -0.009 | -60 | 0.015 | 0.02125 | 0.0012 | 38042 | 0.00926115 | CS |
| 156 | -0.0959 | -94.1118743867 | 0.1019 | 0.1488 | 0.0012 | 73714 | 0.04987916 | CS |
| 260 | 0.004 | 200 | 0.002 | 0.185 | 0.001 | 129491 | 0.06727996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721424000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721337600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721251200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721164800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721078400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720819200 | 0.006 | -0.0025 | -29.41 | 0.006 | 0.006 | 0.006 | 7250 |
| 1720732800 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1720646400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1720560000 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1720473600 | 0.0085 | -0.00205 | -19.43 | 0.0085 | 0.0085 | 0.0085 | 1000 |
| 1720214640 | 0.01055 | 0 | 0.00 | 0.01055 | 0.01055 | 0.01055 | 0 |
| 1720041840 | 0.01055 | 0 | 0.00 | 0.01055 | 0.01055 | 0.01055 | 0 |
| 1719955440 | 0.01055 | 0 | 0.00 | 0.01055 | 0.01055 | 0.01055 | 0 |
| 1719869040 | 0.01055 | 0 | 0.00 | 0.01055 | 0.01055 | 0.01055 | 0 |
| 1719609840 | 0.01055 | 0 | 0.00 | 0.01055 | 0.01055 | 0.01055 | 0 |
| 1719523440 | 0.01055 | 0 | 0.00 | 0.01055 | 0.01055 | 0.01055 | 0 |
| 1719437040 | 0.01055 | 0.00315 | 42.57 | 0.006 | 0.0151 | 0.006 | 24000 |
| 1719350940 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1719264540 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 10220 |
| 1719005040 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1718918640 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 15000 |
| 1718746140 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1718659740 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1718400540 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1718314140 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1718227740 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1718141340 | 0.0074 | 0.0023 | 45.10 | 0.0074 | 0.0074 | 0.0074 | 1500 |
| 1718055000 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1717795800 | 0.0051 | -0.00234 | -31.45 | 0.0051 | 0.0051 | 0.0051 | 2000 |
| 1717709400 | 0.00744 | 0 | 0.00 | 0.00744 | 0.00744 | 0.00744 | 0 |
| 1717622940 | 0.00744 | 0 | 0.00 | 0.00744 | 0.00744 | 0.00744 | 0 |
| 1717536540 | 0.00744 | 0 | 0.00 | 0.00744 | 0.00744 | 0.00744 | 0 |
| 1717450140 | 0.00744 | 0 | 0.00 | 0.00744 | 0.00744 | 0.00744 | 0 |
| 1717190940 | 0.00744 | 0 | 0.00 | 0.00744 | 0.00744 | 0.00744 | 0 |
| 1717104540 | 0.00744 | 0 | 0.00 | 0.00744 | 0.00744 | 0.00744 | 0 |
| 1717018140 | 0.00744 | 0 | 0.00 | 0.00744 | 0.00744 | 0.00744 | 0 |
| 1716931740 | 0.00744 | 0 | 0.00 | 0.00744 | 0.00744 | 0.00744 | 0 |
| 1716586140 | 0.00744 | 0 | 0.00 | 0.00744 | 0.00744 | 0.00744 | 0 |
| 1716499740 | 0.00744 | 0 | 0.00 | 0.00744 | 0.00744 | 0.00744 | 0 |
| 1716413340 | 0.00744 | 0 | 0.00 | 0.00744 | 0.00744 | 0.00744 | 0 |
| 1716326940 | 0.00744 | 0.00134 | 21.97 | 0.0061 | 0.00744 | 0.0011999 | 631615 |
| 1716240540 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1715981340 | 0.0061 | -0.001365 | -18.29 | 0.0062 | 0.0062 | 0.0061 | 2000 |
| 1715894940 | 0.007465 | 0 | 0.00 | 0.007465 | 0.007465 | 0.007465 | 0 |
| 1715808540 | 0.007465 | 0 | 0.00 | 0.007465 | 0.007465 | 0.007465 | 0 |
| 1715722140 | 0.007465 | 0.001365 | 22.38 | 0.007465 | 0.007465 | 0.007465 | 17500 |
| 1715635200 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1715376000 | 0.0061 | 0.0001 | 1.67 | 0.0061 | 0.0061 | 0.0061 | 1000 |
| 1715290200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715203800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715117400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715031000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714771800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714685400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714599000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714512600 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 66000 |
| 1714397400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714138200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714051800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713965400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713879000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
