2.22
-0.11 (-4.72%)
-0.11 (-4.72%)
Upgrade to Real-Time
Market Closed
| Volume | 2,670 |
|
|||||
| News | - | ||||||
| Day High | 2.28 | Low High |
|||||
| Day Low | 2.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynacor Group Inc (PK) | DNGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -4.72% | 2.22 | 15:18:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.25 | 2.22 | 2.28 | 2.22 | 2.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 2,670 | $ 2.25 | $ 6,008 | - | 1.00 - 2.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:20:58 | 20 | $ 2.2151 | USD |
Period:
Draw Mode:
Dynacor (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNGDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.2267 | 2.40 | 2.12 | 2.19 | 5,300 | -0.0067 | -0.3% |
| 1 Month | 2.2748 | 2.40 | 2.08 | 2.20 | 2,727 | -0.0548 | -2.41% |
| 3 Months | 1.9574 | 2.53 | 1.28 | 2.07 | 3,469 | 0.2626 | 13.42% |
| 6 Months | 2.4436 | 2.60 | 1.00 | 2.17 | 3,874 | -0.22357 | -9.15% |
| 1 Year | 2.49 | 2.80 | 1.00 | 2.34 | 3,785 | -0.27 | -10.84% |
| 3 Years | 1.288 | 2.80 | 0.702 | 1.71 | 7,738 | 0.932 | 72.36% |
| 5 Years | 1.5709 | 2.80 | 0.702 | 1.55 | 7,472 | 0.6491 | 41.32% |