Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,467 |
|
|||||
| News | - | ||||||
| Day High | 3.00 | Low High |
|||||
| Day Low | 2.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynacor Group Inc (PK) | DNGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -4.0% | 2.88 | 16:00:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 | 2.88 | 3.00 | 2.88 | 3.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 4,467 | $ 2.9334 | $ 13,104 | - | 1.01 - 3.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:32:29 | 130 | $ 2.88 | USD |
Dynacor (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNGDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.8208 | 3.00 | 2.70 | 2.93 | 4,006 | 0.0592 | 2.1% |
| 1 Month | 2.39 | 3.00 | 2.341 | 2.63 | 4,686 | 0.49 | 20.5% |
| 3 Months | 2.30 | 3.00 | 2.01 | 2.42 | 6,018 | 0.58 | 25.22% |
| 6 Months | 2.22 | 3.00 | 1.95 | 2.35 | 4,746 | 0.66 | 29.73% |
| 1 Year | 1.9437 | 3.00 | 1.01 | 2.25 | 4,917 | 0.9363 | 48.17% |
| 3 Years | 1.4294 | 3.00 | 1.00 | 2.07 | 5,332 | 1.45 | 101.48% |
| 5 Years | 1.08 | 3.00 | 0.702 | 1.65 | 7,369 | 1.80 | 166.67% |
