2.54
0.19 (8.09%)
0.19 (8.09%)
Upgrade to Real-Time
Market Open
| Volume | 4,203 |
|
|||||
| News | - | ||||||
| Day High | 2.54 | Low High |
|||||
| Day Low | 2.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynacor Group Inc (PK) | DNGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 8.09% | 2.54 | 14:26:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.51 | 2.51 | 2.54 | 2.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 4,203 | $ 2.5274 | $ 10,623 | - | 1.99 - 2.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:23:31 | 100 | $ 2.54 | USD |
Period:
Draw Mode:
Dynacor (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNGDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.4436 | 2.55 | 2.26 | 2.46 | 9,114 | 0.09643 | 3.95% |
| 1 Month | 2.19 | 2.55 | 2.1441 | 2.40 | 4,111 | 0.35 | 15.98% |
| 3 Months | 2.44 | 2.63 | 2.05 | 2.42 | 4,404 | 0.10 | 4.1% |
| 6 Months | 2.50 | 2.80 | 2.00 | 2.48 | 4,028 | 0.04 | 1.6% |
| 1 Year | 1.99 | 2.80 | 1.99 | 2.42 | 4,041 | 0.55 | 27.64% |
| 3 Years | 1.42 | 2.80 | 0.702 | 1.61 | 8,457 | 1.12 | 78.87% |
| 5 Years | 1.60 | 2.80 | 0.702 | 1.51 | 8,736 | 0.94 | 58.75% |