ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Dynacor Group Inc (PK)

Dynacor Group Inc (PK) (DNGDF)

3.72
0.05
(1.36%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-4.615384615383.93.93.67119683.7499584CS
4-0.09-2.362204724413.814.1943.6793073.88411226CS
12-0.22-5.583756345183.944.41366873.95104065CS
260.7123.58803986713.014.412.7668873.64834421CS
521.428262.31782878092.29184.411.9560883.3386592CS
1561.6882.35294117652.044.41147252.68862111CS
2602.32165.7142857141.44.410.70275051.8743326CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17219424003.67-0.05-1.353.73.73.678100
17218564803.7203-0.08-2.103.7923.843.720318535
17217701403.8-0.07-1.813.86793.86793.810000
17216837403.870.123.203.793.873.795800
17214241803.75-0.25-6.193.93.93.7517406
17213379603.9975-0-0.064.114.113.99755120
17212513204-0.07-1.674.1944.194410280
17211653404.067999900.004.06799994.06799994.06799990
17210789404.06799990.051.194.06799994.06799994.06799991100
17208192004.01999990.020.494.054.054.019999919346
17207332804.0002-0-0.004.0384.038410700
17206468804.00040.051.284.00044.00044.00045100
17205605403.95-0.02-0.503.9983.9983.9523075
17204738403.9700.003.973.973.970
17202146403.970.174.473.953.973.953120
17200421403.800.003.83.83.80
17199557403.80.030.803.83.83.8700
17198692203.7700.003.773.773.770
17196100203.77-0.06-1.603.813.813.771225
17195232003.8313-0.01-0.233.83133.83133.83131012
17194370403.84-0.02-0.573.853.853.84324
17193508803.8620.020.573.883.883.862580
17192645403.840.030.793.613.843.612700
17190052203.81-0.05-1.303.863.863.81448
17189186403.86-0.09-2.153.953.953.862600
17187460803.94500.003.9453.9453.9450
17186596803.9450.051.313.9543.983.8610510
17184003003.894-0.08-2.013.95993.963.8945820
17183141403.974-0.01-0.283.993.993.971050
17182273803.985-0.06-1.363.9853.9853.985460
17181412804.0400.004.044.044.040
17180548804.040.12.544.014.044.01300
17177958003.940.153.963.9443.9463.9410260
17177094003.79-0.05-1.3033.7934090
17176227603.8400.003.843.843.840
17175363603.84-0.08-2.043.843.843.845731
17174501403.9200.003.9463.9463.92930
17171909403.92-0.1-2.493.93.923.95619
17171045404.0199999-0.03-0.7944.019999943148
17170180204.0519999-0.05-1.174.254.254.05199992945
17169317404.10.12.5044.13.9569201
1716586140400.004440
1716499740400.00444350
171641280040.071.784441430
17163269403.93-0.05-1.133.953.953.9322900
17162401803.9750.092.32443.975475
17159813403.885-0.02-0.383.8853.8853.88515400
17158949403.9-0.07-1.764.0144294.033.95826
17158080003.97-0.02-0.503.973.973.971300
17157221403.99-0.01-0.253.993.993.99350
17156352004-0.12-2.994.054.053.9845345
17153760004.1233-0.29-6.504.254.254.0116949
17152897204.4100.004.414.414.412527
17152032004.410.286.784.414.414.412234
17151173404.130.061.474.144.224.1331870
17150309404.070.235.913.944.073.946703
17147717403.842800.003.84283.84283.84280
17146853403.84280.113.023.8353.84283.83013198
17145984003.73-0.01-0.273.733.733.731000
17145126003.74-0.1-2.603.8053.8053.741458
17144257203.840.133.443.743.843.742100
17141667003.712300.003.71233.71233.71230