DNGDF

Dynacor Group Inc (PK)
2.22
-0.11 (-4.72%)
Company Name Stock Ticker Symbol Market Type
Dynacor Group Inc (PK) DNGDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -4.72% 2.22 15:18:32
Open Price Low Price High Price Close Price Prev Close
2.25 2.22 2.28 2.22 2.33
more quote information »

DNGDF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.22672.402.122.195,300-0.0067-0.3%
1 Month2.27482.402.082.202,727-0.0548-2.41%
3 Months1.95742.531.282.073,4690.262613.42%
6 Months2.44362.601.002.173,874-0.22357-9.15%
1 Year2.492.801.002.343,785-0.27-10.84%
3 Years1.2882.800.7021.717,7380.93272.36%
5 Years1.57092.800.7021.557,4720.649141.32%

DNGDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 2.22 -0.11 -4.72% 2.25 2.28 2.22 2,670
Feb 02 2023 2.33 0.18 8.37% 2.29 2.40 2.2826 4,329
Feb 01 2023 2.15 0.02 0.8% 2.15 2.15 2.12 6,947
Jan 31 2023 2.1329 -0.07 -3.05% 2.155 2.155 2.1329 9,001
Jan 30 2023 2.20 -0.04 -1.86% 2.20 2.20 2.20 200
Jan 27 2023 2.2417 0.00 0.08% 2.2267 2.2417 2.2267 6,022
Jan 26 2023 2.24 0.02 1.1% 2.24 2.24 2.24 700
Jan 25 2023 2.2157 0.05 2.11% 2.2157 2.2157 2.2157 2,900
Jan 24 2023 2.17 -0.11 -4.82% 2.1701 2.1701 2.17 5,527
Jan 23 2023 2.28 0.00 0.0% 2.28 2.28 2.28 100
Jan 20 2023 2.28 0.03 1.33% 2.25 2.28 2.25 1,040
Jan 19 2023 2.25 0.00 0.0% 2.25 2.25 2.25 0
Jan 18 2023 2.25 0.04 1.81% 2.25 2.25 2.25 200
Jan 17 2023 2.21 -0.03 -1.34% 2.23 2.23 2.21 4,549
Jan 13 2023 2.24 0.16 7.69% 2.25 2.25 2.24 300
Jan 12 2023 2.08 -0.12 -5.45% 2.19 2.19 2.08 650
Jan 11 2023 2.20 -0.07 -2.91% 2.20 2.20 2.20 1,036
Jan 10 2023 2.266 0.00 0.0% 2.266 2.266 2.266 0
Jan 09 2023 2.266 -0.01 -0.39% 2.26 2.266 2.26 2,650
Jan 06 2023 2.2748 -0.08 -3.2% 2.2748 2.2748 2.2748 200
Jan 05 2023 2.35 0.10 4.44% 2.53 2.53 2.35 250
Jan 04 2023 2.25 0.04 1.81% 2.25 2.25 2.25 3,660
See More Historical Prices ยป