| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Dynacor Group Inc (PK) |
DNGDF |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.11 |
-4.72% |
2.22 |
15:18:32 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 2.25 |
2.22 |
2.28 |
2.22 |
2.33 |
more quote information »
DNGDF Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.2267 | 2.40 | 2.12 | 2.19 | 5,300 | -0.0067 | -0.3% |
| 1 Month | 2.2748 | 2.40 | 2.08 | 2.20 | 2,727 | -0.0548 | -2.41% |
| 3 Months | 1.9574 | 2.53 | 1.28 | 2.07 | 3,469 | 0.2626 | 13.42% |
| 6 Months | 2.4436 | 2.60 | 1.00 | 2.17 | 3,874 | -0.22357 | -9.15% |
| 1 Year | 2.49 | 2.80 | 1.00 | 2.34 | 3,785 | -0.27 | -10.84% |
| 3 Years | 1.288 | 2.80 | 0.702 | 1.71 | 7,738 | 0.932 | 72.36% |
| 5 Years | 1.5709 | 2.80 | 0.702 | 1.55 | 7,472 | 0.6491 | 41.32% |
DNGDF 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
2.22 |
-0.11 |
-4.72% |
2.25 |
2.28 |
2.22 |
2,670 |
| Feb 02 2023 |
2.33 |
0.18 |
8.37% |
2.29 |
2.40 |
2.2826 |
4,329 |
| Feb 01 2023 |
2.15 |
0.02 |
0.8% |
2.15 |
2.15 |
2.12 |
6,947 |
| Jan 31 2023 |
2.1329 |
-0.07 |
-3.05% |
2.155 |
2.155 |
2.1329 |
9,001 |
| Jan 30 2023 |
2.20 |
-0.04 |
-1.86% |
2.20 |
2.20 |
2.20 |
200 |
| Jan 27 2023 |
2.2417 |
0.00 |
0.08% |
2.2267 |
2.2417 |
2.2267 |
6,022 |
| Jan 26 2023 |
2.24 |
0.02 |
1.1% |
2.24 |
2.24 |
2.24 |
700 |
| Jan 25 2023 |
2.2157 |
0.05 |
2.11% |
2.2157 |
2.2157 |
2.2157 |
2,900 |
| Jan 24 2023 |
2.17 |
-0.11 |
-4.82% |
2.1701 |
2.1701 |
2.17 |
5,527 |
| Jan 23 2023 |
2.28 |
0.00 |
0.0% |
2.28 |
2.28 |
2.28 |
100 |
| Jan 20 2023 |
2.28 |
0.03 |
1.33% |
2.25 |
2.28 |
2.25 |
1,040 |
| Jan 19 2023 |
2.25 |
0.00 |
0.0% |
2.25 |
2.25 |
2.25 |
0 |
| Jan 18 2023 |
2.25 |
0.04 |
1.81% |
2.25 |
2.25 |
2.25 |
200 |
| Jan 17 2023 |
2.21 |
-0.03 |
-1.34% |
2.23 |
2.23 |
2.21 |
4,549 |
| Jan 13 2023 |
2.24 |
0.16 |
7.69% |
2.25 |
2.25 |
2.24 |
300 |
| Jan 12 2023 |
2.08 |
-0.12 |
-5.45% |
2.19 |
2.19 |
2.08 |
650 |
| Jan 11 2023 |
2.20 |
-0.07 |
-2.91% |
2.20 |
2.20 |
2.20 |
1,036 |
| Jan 10 2023 |
2.266 |
0.00 |
0.0% |
2.266 |
2.266 |
2.266 |
0 |
| Jan 09 2023 |
2.266 |
-0.01 |
-0.39% |
2.26 |
2.266 |
2.26 |
2,650 |
| Jan 06 2023 |
2.2748 |
-0.08 |
-3.2% |
2.2748 |
2.2748 |
2.2748 |
200 |
| Jan 05 2023 |
2.35 |
0.10 |
4.44% |
2.53 |
2.53 |
2.35 |
250 |
| Jan 04 2023 |
2.25 |
0.04 |
1.81% |
2.25 |
2.25 |
2.25 |
3,660 |
See More Historical Prices ยป
