ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DNGDF Dynacor Group Inc (PK)

4.00
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Dynacor Group Inc (PK) DNGDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 4.00 15:59:59
Open Price Low Price High Price Close Price Prev Close
4.00 4.00
more quote information »

DNGDF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.8854.003.8853.928,1110.1152.96%
1 Month3.744.413.734.036,7450.266.95%
3 Months2.9954.412.763.638,4831.0133.56%
6 Months2.604.412.603.456,3881.4053.85%
1 Year2.18534.411.953.105,7321.8183.04%
3 Years2.074.411.002.554,5661.9393.24%
5 Years1.244.410.7021.817,4442.76222.58%

DNGDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0
May 23 2024 4.00 0.00 0.00% 4.00 4.00 4.00 350
May 22 2024 4.00 0.07 1.78% 4.00 4.00 4.00 1,430
May 21 2024 3.93 -0.05 -1.13% 3.95 3.95 3.93 22,900
May 20 2024 3.975 0.09 2.32% 4.00 4.00 3.975 475
May 17 2024 3.885 -0.02 -0.38% 3.885 3.885 3.885 15,400
May 16 2024 3.90 -0.07 -1.76% 4.0144 4.03 3.90 5,826
May 15 2024 3.97 -0.02 -0.50% 3.97 3.97 3.97 1,300
May 14 2024 3.99 -0.01 -0.25% 3.99 3.99 3.99 350
May 13 2024 4.00 -0.12 -2.99% 4.05 4.05 3.984 5,345
May 10 2024 4.1233 -0.29 -6.50% 4.25 4.25 4.01 16,949
May 09 2024 4.41 0.00 0.00% 4.41 4.41 4.41 2,527
May 08 2024 4.41 0.28 6.78% 4.41 4.41 4.41 2,234
May 07 2024 4.13 0.06 1.47% 4.14 4.22 4.13 31,870
May 06 2024 4.07 0.23 5.91% 3.94 4.07 3.94 6,703
May 03 2024 3.8428 0.00 0.00% 3.8428 3.8428 3.8428 0
May 02 2024 3.8428 0.11 3.02% 3.835 3.8428 3.8301 3,198
May 01 2024 3.73 -0.01 -0.27% 3.73 3.73 3.73 1,000
Apr 30 2024 3.74 -0.10 -2.60% 3.805 3.805 3.74 1,458
Apr 29 2024 3.84 0.13 3.44% 3.74 3.84 3.74 2,100
Apr 26 2024 3.7123 0.00 0.00% 3.7123 3.7123 3.7123 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock