Duni AB (PK) Stock Quote DUNIY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Duni AB (PK) (DUNIY) Quote

Duni AB (PK) (DUNIY)

28.226

0.00

(0.00%)

Closed February 17 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

28.226

Bid

0.01

Ask

85.12

Volume

-

0.00 Day's Range 0.00

28.6806 52 Week Range 29.1656

Previous Close

28.226

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Scheduled Ex-Dividend

Wed, Feb 27, 2013 08:00 - Duni AB (DUNIY: OTC Link) - Scheduled Ex-Dividend - Duni AB has announced a dividend ex-date for (DUNIY: OTC Link). Duni...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-0.939573	-3.22151184176	29.165592	29.165592	29.165592	0	0	DR
52	-0.927197	-3.18042784714	29.153216	29.165592	28.680618	0	0	DR
156	-1.213981	-4.1235767663	29.44	29.44	28.680618	0	0	DR
260	-1.213981	-4.1235767663	29.44	29.44	20.4	3	21.40444444	DR

DUNIY - Frequently Asked Questions (FAQ)

What is the current Duni AB (PK) share price?

The current share price of Duni AB (PK) is $ 28.226

What is the 1 year trading range for Duni AB (PK) share price?

Duni AB (PK) has traded in the range of $ 28.6806 to $ 29.1656 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMKGSmart Card Marketing Systems Inc (PK)	$ 0.0019 (189,900.00%)	9.86k
TVOGTurner Valley Oil and Gas Inc (CE)	$ 0.0005 (49,900.00%)	247.03k
AASZDAtlantic Sapphire AS (QB)	$ 1.09 (15,471.43%)	731
TIOGTingo Group Inc (CE)	$ 0.015 (14,900.00%)	10.34k
FPWMCharlestowne Premium Beverages Inc (CE)	$ 0.0001 (9,900.00%)	450
ZHCLFZenith Capital Corporation (CE)	$ 0.0001 (-99.90%)	150
ELYSElys BMG Group Inc (CE)	$ 0.000001 (-99.75%)	327
GRMCGoldrich Mining Company (CE)	$ 0.000001 (-99.67%)	500
THMOThermoGenesis Holdings Inc (CE)	$ 0.000001 (-99.67%)	1.16k
ELIQQElectriq Power Holdings Inc (CE)	$ 0.0015 (-99.25%)	100
AFFUAffluence Corp (PK)	$ 0.00025 (-37.50%)	230.6M
DPUIDiscount Print USA Inc (PK)	$ 0.0002 (0.00%)	188.75M
PHILPHI Group Inc (PK)	$ 0.0002 (0.00%)	161.7M
CBDDCBD of Denver Inc (PK)	$ 0.0002 (0.00%)	150.4M
HMBLHUMBL Inc (PK)	$ 0.0005 (0.00%)	143.28M

hbhmb

hbhmb 5 minutes ago

Oh my gawd. You are a genius , surely the next Warren Buffett because you can read an 8k. Oh dear lawd please sign me up for your newsletter.

zeusgodmd

zeusgodmd 7 minutes ago

Easy holo or game stop squeezing here

buysellrepeat

buysellrepeat 7 minutes ago

I asked a few too. I'm sure it will be a good conference on Wednesday

hap0206

hap0206 9 minutes ago

and this is where it goes wrong and has been appealed
The Felony Charges
The charges were elevated from misdemeanors to felonies because prosecutors argued that the falsification of business records was done with the intent to commit or conceal another crime4. Specifically:

Brysh

Brysh 9 minutes ago

And ModuLink https://www.linkedin.com/company/modulink-corporation/

blackcat

blackcat 9 minutes ago

And it's not just the the ATC- there are those who make sure all of the required maintenance is done- questionable parts replaced, etc. Not forgetting that Boeing has unfortunately forgotten how to make safe planes also. Who is overseeing them, now?
And- not to mention that landing a jet and

Jaguarjacket

Jaguarjacket 9 minutes ago

Next Up, Filing of the 15c211.
A "filing 15c211" refers to the process of submitting information to the Financial Industry Regulatory Authority (FINRA) on Form 211, which is required by SEC Rule 15c2-11, essentially allowing a broker-dealer to publish quotations for a security on the over-t

Brysh

Brysh 12 minutes ago

Here’s the company’s LinkedIn https://www.linkedin.com/company/zenith-pms-ltd/

ignatiusrielly35

ignatiusrielly35 12 minutes ago

Susquehanna is a notorious chop shop. I'd rather see them stay away completely. Likely they have shares as part of some combo short/option strategy. They've had a position in the past, off and on.

krab

krab 13 minutes ago

Actually, he's too tight and he's pumping for his buddies to sell high and buy back at lower price HeHe !!

SSKILLZ1

SSKILLZ1 13 minutes ago

I much rather they bring back quintana, who is still a FA believe it or not.

thecrusher2011

thecrusher2011 15 minutes ago

Look at my thumb........
It looks like all that "evil" discovered that 4.7 trillion dollars has moved through our government that is completely and intentionally untraceable.

https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-mi

fuagf

fuagf 16 minutes ago

Jake731

Jake731 16 minutes ago

Good night Mrs. calabash wherever you are…………

: )

No-Quarter

No-Quarter 18 minutes ago

FYI,

https://archive.is/QIC7A

https://youtu.be/zdIwXaeo03Q?si=_jU7lmoTwRrxM_tL

JusDePomme

JusDePomme 18 minutes ago

JusDePomme

JusDePomme 19 minutes ago

There are a lot. I just point out 1 fact in front of me

fuagf

fuagf 19 minutes ago

Sweet. illegal payments hidden so they would not influence the 2016 presidential election.

Well done, again. Though, hap, as you know, should have known that long time ago.

Magnum7419

Magnum7419 19 minutes ago

I agree...........has the timeline changed? I thought his March we should have a taste of green?

KILLAZILLA

KILLAZILLA 20 minutes ago

LYING GRIFTERS!!!!!!

"We deserve to know why"

josh_c1981

josh_c1981 21 minutes ago

One of my steps is to be listed on OTC as well... So I'm with you...

Genz2

Genz2 23 minutes ago

https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive.amp

I’m glad Elon is Tesla’s CEO. The left should at least listen to him! He makes a lot of sense!!!

BamaBreeze

BamaBreeze 25 minutes ago

Shark Tank is still airing!! Good luck to you. We're in the otc market trying to become rich.

Delayed Upgrade Clock