Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DS Smith PLC (PK) | DITHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 8.14% | 4.65 | 16:10:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.35 | 4.35 | 4.65 | 4.65 | 4.30 |
DITHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 4.65 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.25 | 4.65 | 4.25 | 4.44 | 2,080 | 0.40 | 9.41% |
| 3 Months | 4.25 | 5.65 | 4.07 | 4.81 | 5,401 | 0.40 | 9.41% |
| 6 Months | 3.90 | 5.65 | 3.7204 | 4.69 | 4,986 | 0.75 | 19.23% |
| 1 Year | 3.65 | 5.65 | 3.21 | 4.36 | 5,083 | 1.00 | 27.40% |
| 3 Years | 6.05 | 6.109 | 2.55 | 4.62 | 4,598 | -1.40 | -23.14% |
| 5 Years | 4.0085 | 6.109 | 2.55 | 4.74 | 5,666 | 0.6415 | 16.00% |
DITHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| May 22 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| May 21 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| May 20 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| May 17 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| May 16 2024 | 4.30 | -0.26 | -5.70% | 4.30 | 4.30 | 4.30 | 190 |
| May 15 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0 |
| May 14 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0 |
| May 13 2024 | 4.56 | 0.01 | 0.18% | 4.56 | 4.56 | 4.56 | 3,962 |
| May 10 2024 | 4.5519 | 0.30 | 7.10% | 4.5546 | 4.5546 | 4.5519 | 2,448 |
| May 09 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| May 08 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| May 07 2024 | 4.25 | 0.00 | 0.00% | 4.30 | 4.30 | 4.25 | 2,800 |
| May 06 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| May 03 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| May 02 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| May 01 2024 | 4.25 | -1.00 | -19.05% | 4.25 | 4.25 | 4.25 | 1,000 |
| Apr 30 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Apr 29 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Apr 26 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Apr 25 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Apr 24 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
