ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DoValue SpA (PK)

DoValue SpA (PK) (DOVXD)

6.25
0.00
(0.00%)
Closed February 15 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.25
Bid
5.41
Ask
5.45
Volume
-
0.00 Day's Range 0.00
6.25 52 Week Range 24.55
Previous Close
6.25
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DOVXD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-18.3-74.541751527524.5524.556.25506.25CS
52-18.3-74.541751527524.5524.556.25506.25CS
156-18.3-74.541751527524.5524.556.25506.25CS
260-18.3-74.541751527524.5524.556.25506.25CS

DOVXD - Frequently Asked Questions (FAQ)

What is the current DoValue (PK) share price?
The current share price of DoValue (PK) is $ 6.25
What is the 1 year trading range for DoValue (PK) share price?
DoValue (PK) has traded in the range of $ 6.25 to $ 24.55 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
143.28M

Discussion

View Full Feed
cojoboy cojoboy 5 minutes ago
You still gave Henry $400k..big mistake on your path.lol 😎😎😎😎
PHIL
Viking61 Viking61 5 minutes ago
Sixteen years of peeps coming in here with new aliases pushing preferreds by bashing commons. Just like the .05 guy, the $3.50 wall guy, the .43 before .83 guy, I’ll buy when it falls to $4.19 guy and my favorite commons will never get closer than 4 to 1 on preferred’s . Yet, here we are commons le
FNMA
rooster rooster 6 minutes ago
Richard was the man
StayHumble StayHumble 6 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
NASDAQ2020 NASDAQ2020 8 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
StayHumble StayHumble 8 minutes ago
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvi
HMBL
NASDAQ2020 NASDAQ2020 8 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
NASDAQ2020 NASDAQ2020 9 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
janice shell janice shell 9 minutes ago
Whatever happens, RFK Jr can do the autopsy. Sound good?
The Night Stalker The Night Stalker 9 minutes ago
rare find
UTRX
TightCoil TightCoil 9 minutes ago
Sounds like Bratforth before
he got converted
FNMA
NASDAQ2020 NASDAQ2020 9 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
chklingon chklingon 10 minutes ago
What nonsense. Everyone is holding off for the new MY. But hey, knock yer self out on that notion.
TSLA
NASDAQ2020 NASDAQ2020 10 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
loanranger loanranger 11 minutes ago
I haven't made 32,000 posts on this board. Your research skills explain your presence here,
IPIX
StayHumble StayHumble 12 minutes ago
Kramer NakedShorted✅4Bill+$DBMM shares 4Charity?🔥💹


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads
DBMM
NASDAQ2020 NASDAQ2020 12 minutes ago
Imminent ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
StockItOut StockItOut 13 minutes ago
No! Xeriant (Duffy its CEO) is not dumping shares.

Majority owners of Xeriant are dumping their XERI common shares after converting from their Preferred A shares.

And,

Convertible Note holders, like SmartyPants2, are converting their Notes into XERI share
XERI
NASDAQ2020 NASDAQ2020 14 minutes ago
Imminent ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
MasterBlastr MasterBlastr 14 minutes ago
LOL cesium salts are CHEAP. And you can produce your own cesium metal from cesium salts for about $1 gram right in your basement. Here's how -

www.youtube.com/watch?v=rSJGwnERIVU&ab_channel=Cody%27sLab insert-text-here
PWRMF
blackcat blackcat 14 minutes ago
There is also stoke, heart attack, breaking his neck falling down stairs, sharpshooter, poison.
NASDAQ2020 NASDAQ2020 15 minutes ago
Imminent ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
LCJR LCJR 15 minutes ago
Just a post that shouldn't have been made. Unprofessional at the least. Company execs should keep personal feelings out of the media. 

LCJR

XLMUSD

Your Recent History

Delayed Upgrade Clock